Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4379 USD |
353,065.1839 |
0.3937 USD |
0.3875 USD |
0.4493 USD |
0.4350 USD |
| 2024-06-08 |
0.3864 USD |
561,241.3412 |
0.4431 USD |
0.3415 USD |
0.4443 USD |
0.3957 USD |
| 2024-06-07 |
0.4547 USD |
72,078.1848 |
0.4604 USD |
0.4335 USD |
0.4718 USD |
0.4474 USD |
| 2024-06-06 |
0.4718 USD |
257,203.8057 |
0.4719 USD |
0.4337 USD |
0.5037 USD |
0.4572 USD |
| 2024-06-05 |
0.4696 USD |
86,353.5073 |
0.4789 USD |
0.4650 USD |
0.4795 USD |
0.4759 USD |
| 2024-06-04 |
0.4771 USD |
228,552.0133 |
0.4792 USD |
0.4575 USD |
0.5547 USD |
0.4732 USD |
| 2024-06-03 |
0.4629 USD |
251,076.2561 |
0.4453 USD |
0.4340 USD |
0.5099 USD |
0.4710 USD |
| 2024-06-02 |
0.4564 USD |
488,823.1307 |
0.5197 USD |
0.4235 USD |
0.5292 USD |
0.4402 USD |
| 2024-06-01 |
0.5330 USD |
15,651.1701 |
0.5360 USD |
0.5261 USD |
0.5413 USD |
0.5290 USD |
| 2024-05-31 |
0.5461 USD |
166,137.1213 |
0.5210 USD |
0.5148 USD |
0.5947 USD |
0.5412 USD |
| 2024-05-30 |
0.5446 USD |
114,861.7590 |
0.5643 USD |
0.5195 USD |
0.5697 USD |
0.5310 USD |
| 2024-05-29 |
0.5600 USD |
127,661.7462 |
0.6061 USD |
0.5290 USD |
0.6095 USD |
0.5599 USD |
| 2024-05-28 |
0.6016 USD |
172,263.2806 |
0.6115 USD |
0.5670 USD |
0.6273 USD |
0.5928 USD |
| 2024-05-27 |
0.6177 USD |
203,804.5685 |
0.6400 USD |
0.5882 USD |
0.6514 USD |
0.5995 USD |
| 2024-05-26 |
0.6746 USD |
65,292.7337 |
0.6762 USD |
0.6395 USD |
0.6822 USD |
0.6395 USD |
| 2024-05-25 |
0.6600 USD |
32,845.5607 |
0.6554 USD |
0.6306 USD |
0.6808 USD |
0.6760 USD |
| 2024-05-24 |
0.6911 USD |
88,773.1964 |
0.6962 USD |
0.6465 USD |
0.7057 USD |
0.6681 USD |
| 2024-05-23 |
0.7377 USD |
57,432.4221 |
0.7506 USD |
0.6720 USD |
0.7530 USD |
0.6720 USD |
| 2024-05-22 |
0.7565 USD |
96,334.2298 |
0.7814 USD |
0.7350 USD |
0.7817 USD |
0.7350 USD |
| 2024-05-21 |
0.7829 USD |
113,670.9856 |
0.7962 USD |
0.7635 USD |
0.7973 USD |
0.7821 USD |
| 2024-05-20 |
0.7795 USD |
74,727.8970 |
0.7561 USD |
0.7453 USD |
0.8003 USD |
0.7955 USD |
| 2024-05-19 |
0.7577 USD |
16,942.7579 |
0.7582 USD |
0.7521 USD |
0.7659 USD |
0.7536 USD |
| 2024-05-18 |
0.7660 USD |
37,662.8317 |
0.7671 USD |
0.7519 USD |
0.7796 USD |
0.7574 USD |
| 2024-05-17 |
0.7669 USD |
93,326.8502 |
0.7462 USD |
0.7429 USD |
0.7803 USD |
0.7625 USD |
| 2024-05-16 |
0.7580 USD |
47,486.0988 |
0.7618 USD |
0.7470 USD |
0.7793 USD |
0.7470 USD |
| 2024-05-15 |
0.7266 USD |
82,265.1723 |
0.7339 USD |
0.7100 USD |
0.7611 USD |
0.7534 USD |
| 2024-05-14 |
0.7492 USD |
49,850.2136 |
0.7731 USD |
0.7288 USD |
0.7750 USD |
0.7320 USD |
| 2024-05-13 |
0.7528 USD |
50,445.2112 |
0.7488 USD |
0.7334 USD |
0.7762 USD |
0.7707 USD |
| 2024-05-12 |
0.7660 USD |
108,117.9722 |
0.8467 USD |
0.7064 USD |
0.8560 USD |
0.7179 USD |
| 2024-05-11 |
0.8512 USD |
11,143.0731 |
0.8504 USD |
0.8452 USD |
0.8645 USD |
0.8609 USD |
| 2024-05-10 |
0.8913 USD |
25,876.6447 |
0.9249 USD |
0.8480 USD |
0.9263 USD |
0.8480 USD |
| 2024-05-09 |
0.9205 USD |
27,113.1780 |
0.9133 USD |
0.8916 USD |
0.9431 USD |
0.9250 USD |
| 2024-05-08 |
0.9682 USD |
59,329.7190 |
0.9778 USD |
0.9396 USD |
0.9778 USD |
0.9396 USD |
| 2024-05-07 |
0.9827 USD |
12,149.7148 |
0.9751 USD |
0.9662 USD |
1.0028 USD |
0.9769 USD |
| 2024-05-06 |
0.9970 USD |
60,367.6053 |
0.9851 USD |
0.9620 USD |
1.0661 USD |
0.9895 USD |
| 2024-05-05 |
1.0156 USD |
40,772.6225 |
0.9782 USD |
0.9508 USD |
1.0804 USD |
0.9990 USD |
| 2024-05-04 |
0.9781 USD |
31,074.8331 |
0.9894 USD |
0.9565 USD |
1.0286 USD |
0.9938 USD |
| 2024-05-03 |
1.0139 USD |
82,118.4935 |
0.9519 USD |
0.9519 USD |
1.1229 USD |
1.0141 USD |
| 2024-05-02 |
0.9542 USD |
40,841.5107 |
0.9838 USD |
0.9400 USD |
1.0250 USD |
0.9492 USD |
| 2024-05-01 |
0.9746 USD |
119,030.1526 |
1.0154 USD |
0.9397 USD |
1.0319 USD |
0.9816 USD |
| 2024-04-30 |
1.0455 USD |
60,623.0805 |
1.1049 USD |
1.0040 USD |
1.1433 USD |
1.0040 USD |
| 2024-04-29 |
1.1450 USD |
45,393.7852 |
1.1615 USD |
1.0678 USD |
1.3294 USD |
1.0782 USD |
| 2024-04-28 |
1.2002 USD |
26,608.2955 |
1.1425 USD |
1.1153 USD |
1.2755 USD |
1.1823 USD |
| 2024-04-27 |
1.0841 USD |
25,682.5161 |
1.0949 USD |
1.0646 USD |
1.1040 USD |
1.0962 USD |
| 2024-04-26 |
1.1249 USD |
14,723.4760 |
1.1750 USD |
1.1000 USD |
1.1873 USD |
1.1014 USD |
| 2024-04-25 |
1.1471 USD |
25,709.3978 |
1.2040 USD |
1.1228 USD |
1.2062 USD |
1.1899 USD |
| 2024-04-24 |
1.2265 USD |
46,621.0572 |
1.2886 USD |
1.1554 USD |
1.3074 USD |
1.1901 USD |
| 2024-04-23 |
1.3150 USD |
26,592.8900 |
1.3433 USD |
1.2605 USD |
1.3815 USD |
1.2893 USD |
| 2024-04-22 |
1.3791 USD |
33,202.2272 |
1.3284 USD |
1.2868 USD |
1.4599 USD |
1.3620 USD |
| 2024-04-21 |
1.3867 USD |
95,057.9242 |
1.2906 USD |
1.2722 USD |
1.5320 USD |
1.2950 USD |