Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.2338 USD |
128,787.1942 |
1.1105 USD |
1.0539 USD |
1.3571 USD |
1.3390 USD |
| 2024-04-19 |
1.0785 USD |
51,663.4162 |
1.0248 USD |
0.9854 USD |
1.1211 USD |
1.1088 USD |
| 2024-04-18 |
1.0049 USD |
56,668.8708 |
1.0321 USD |
0.9628 USD |
1.0481 USD |
1.0437 USD |
| 2024-04-17 |
1.0360 USD |
56,613.6248 |
1.0907 USD |
0.9628 USD |
1.1363 USD |
1.0291 USD |
| 2024-04-16 |
1.0394 USD |
34,615.6897 |
1.0799 USD |
0.9810 USD |
1.1152 USD |
1.0068 USD |
| 2024-04-15 |
1.1401 USD |
119,918.3997 |
1.1924 USD |
1.0022 USD |
1.3338 USD |
1.0765 USD |
| 2024-04-14 |
1.0707 USD |
62,657.1836 |
0.9658 USD |
0.9505 USD |
1.2208 USD |
1.1095 USD |
| 2024-04-13 |
1.0144 USD |
71,542.2138 |
1.1643 USD |
0.8390 USD |
1.1643 USD |
0.8785 USD |
| 2024-04-12 |
1.1585 USD |
100,240.0839 |
1.2760 USD |
0.9630 USD |
1.2852 USD |
1.1193 USD |
| 2024-04-11 |
1.3239 USD |
14,932.6137 |
1.3460 USD |
1.2624 USD |
1.3645 USD |
1.2909 USD |
| 2024-04-10 |
1.2977 USD |
22,655.4614 |
1.3677 USD |
1.2557 USD |
1.3677 USD |
1.2945 USD |
| 2024-04-09 |
1.3402 USD |
32,604.9934 |
1.4359 USD |
1.2958 USD |
1.4594 USD |
1.3247 USD |
| 2024-04-08 |
1.4549 USD |
50,555.5670 |
1.3916 USD |
1.3599 USD |
1.5100 USD |
1.4737 USD |
| 2024-04-07 |
1.2590 USD |
57,702.7460 |
1.3156 USD |
1.1868 USD |
1.3597 USD |
1.2465 USD |
| 2024-04-06 |
1.3556 USD |
24,267.6891 |
1.3857 USD |
1.3000 USD |
1.4379 USD |
1.3237 USD |
| 2024-04-05 |
1.4215 USD |
37,219.5749 |
1.5241 USD |
1.3623 USD |
1.5380 USD |
1.3852 USD |
| 2024-04-04 |
1.5446 USD |
68,135.7402 |
1.4364 USD |
1.4312 USD |
1.6790 USD |
1.5226 USD |
| 2024-04-03 |
1.5909 USD |
162,976.5525 |
1.4191 USD |
1.3774 USD |
1.8102 USD |
1.4644 USD |
| 2024-04-02 |
1.3314 USD |
41,023.5492 |
1.4565 USD |
1.2747 USD |
1.4603 USD |
1.3408 USD |
| 2024-04-01 |
1.2681 USD |
68,711.5749 |
1.3053 USD |
1.1759 USD |
1.3913 USD |
1.3168 USD |
| 2024-03-31 |
1.3600 USD |
35,105.4826 |
1.4035 USD |
1.2994 USD |
1.4403 USD |
1.3360 USD |
| 2024-03-30 |
1.3828 USD |
171,674.4187 |
1.5525 USD |
1.2572 USD |
1.5616 USD |
1.3984 USD |
| 2024-03-29 |
1.3460 USD |
444,680.7273 |
1.0082 USD |
1.0042 USD |
1.6179 USD |
1.5168 USD |
| 2024-03-28 |
0.8992 USD |
169,026.4271 |
0.7900 USD |
0.7900 USD |
0.9810 USD |
0.9616 USD |
| 2024-03-27 |
0.7741 USD |
28,786.3825 |
0.7679 USD |
0.7593 USD |
0.7853 USD |
0.7790 USD |
| 2024-03-26 |
0.8102 USD |
49,331.7542 |
0.8263 USD |
0.7517 USD |
0.8420 USD |
0.7546 USD |
| 2024-03-25 |
0.7988 USD |
41,497.4997 |
0.7127 USD |
0.7102 USD |
0.8475 USD |
0.8325 USD |
| 2024-03-24 |
0.6990 USD |
17,230.4171 |
0.6876 USD |
0.6821 USD |
0.7187 USD |
0.7123 USD |
| 2024-03-23 |
0.7233 USD |
16,122.3148 |
0.7196 USD |
0.6981 USD |
0.7675 USD |
0.7000 USD |
| 2024-03-22 |
0.7403 USD |
20,180.5171 |
0.7541 USD |
0.7153 USD |
0.7889 USD |
0.7221 USD |
| 2024-03-21 |
0.7647 USD |
13,888.3239 |
0.7729 USD |
0.7523 USD |
0.7765 USD |
0.7548 USD |
| 2024-03-20 |
0.7476 USD |
26,228.1308 |
0.7614 USD |
0.7345 USD |
0.7639 USD |
0.7620 USD |
| 2024-03-19 |
0.7796 USD |
55,884.8234 |
0.8119 USD |
0.7500 USD |
0.8160 USD |
0.7792 USD |
| 2024-03-18 |
0.8557 USD |
84,025.8005 |
0.8674 USD |
0.8242 USD |
0.8711 USD |
0.8242 USD |
| 2024-03-17 |
0.8689 USD |
133,046.0369 |
0.7923 USD |
0.7880 USD |
0.9871 USD |
0.8636 USD |
| 2024-03-16 |
0.8332 USD |
59,319.8881 |
0.8705 USD |
0.7950 USD |
0.8735 USD |
0.8133 USD |
| 2024-03-15 |
0.8614 USD |
36,478.3270 |
0.8977 USD |
0.8401 USD |
0.8995 USD |
0.8686 USD |
| 2024-03-14 |
0.9400 USD |
56,804.1895 |
0.9746 USD |
0.8952 USD |
0.9779 USD |
0.9293 USD |
| 2024-03-13 |
0.9700 USD |
179,343.9518 |
0.8908 USD |
0.8867 USD |
1.3200 USD |
0.9805 USD |
| 2024-03-12 |
0.8587 USD |
191,696.1978 |
0.7455 USD |
0.7455 USD |
0.9321 USD |
0.8751 USD |
| 2024-03-11 |
0.7280 USD |
34,695.4653 |
0.7089 USD |
0.7078 USD |
0.7409 USD |
0.7359 USD |
| 2024-03-10 |
0.7099 USD |
37,714.1285 |
0.6960 USD |
0.6916 USD |
0.7252 USD |
0.7123 USD |
| 2024-03-09 |
0.6896 USD |
48,899.0047 |
0.7059 USD |
0.6566 USD |
0.7099 USD |
0.7099 USD |
| 2024-03-08 |
0.7078 USD |
59,294.5895 |
0.7199 USD |
0.6927 USD |
0.7298 USD |
0.7101 USD |
| 2024-03-07 |
0.7223 USD |
36,003.1694 |
0.7086 USD |
0.7086 USD |
0.7450 USD |
0.7203 USD |
| 2024-03-06 |
0.6809 USD |
75,919.7893 |
0.6490 USD |
0.6430 USD |
0.7197 USD |
0.7069 USD |
| 2024-03-05 |
0.6582 USD |
95,249.2373 |
0.6836 USD |
0.6270 USD |
0.6858 USD |
0.6452 USD |
| 2024-03-04 |
0.6966 USD |
82,813.5817 |
0.6838 USD |
0.6716 USD |
0.7157 USD |
0.6971 USD |
| 2024-03-03 |
0.6573 USD |
29,653.4238 |
0.6579 USD |
0.6418 USD |
0.6720 USD |
0.6685 USD |
| 2024-03-02 |
0.6679 USD |
53,879.7731 |
0.6664 USD |
0.6508 USD |
0.6870 USD |
0.6576 USD |