Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.4153 USD |
21,788.3444 |
0.4101 USD |
0.4082 USD |
0.4236 USD |
0.4218 USD |
| 2024-01-28 |
0.4129 USD |
53,803.5952 |
0.4220 USD |
0.4089 USD |
0.4250 USD |
0.4130 USD |
| 2024-01-27 |
0.4244 USD |
59,821.5308 |
0.4663 USD |
0.4152 USD |
0.4674 USD |
0.4250 USD |
| 2024-01-26 |
0.4617 USD |
24,679.9953 |
0.4546 USD |
0.4511 USD |
0.4729 USD |
0.4640 USD |
| 2024-01-25 |
0.4546 USD |
22,249.4562 |
0.4635 USD |
0.4467 USD |
0.4635 USD |
0.4538 USD |
| 2024-01-24 |
0.4685 USD |
28,746.5722 |
0.4689 USD |
0.4614 USD |
0.4744 USD |
0.4674 USD |
| 2024-01-23 |
0.4724 USD |
22,640.9516 |
0.4809 USD |
0.4629 USD |
0.4836 USD |
0.4697 USD |
| 2024-01-22 |
0.4822 USD |
36,399.0929 |
0.5060 USD |
0.4700 USD |
0.5061 USD |
0.4701 USD |
| 2024-01-21 |
0.5018 USD |
13,566.0040 |
0.4931 USD |
0.4886 USD |
0.5111 USD |
0.5027 USD |
| 2024-01-20 |
0.4856 USD |
9,874.3587 |
0.4812 USD |
0.4790 USD |
0.5491 USD |
0.5491 USD |
| 2024-01-19 |
0.4875 USD |
55,798.4289 |
0.4925 USD |
0.4784 USD |
0.5010 USD |
0.4835 USD |
| 2024-01-18 |
0.4985 USD |
28,102.7407 |
0.5115 USD |
0.4825 USD |
0.5179 USD |
0.4872 USD |
| 2024-01-17 |
0.5145 USD |
18,730.7703 |
0.5151 USD |
0.5087 USD |
0.5240 USD |
0.5099 USD |
| 2024-01-16 |
0.5156 USD |
26,510.7521 |
0.5083 USD |
0.5057 USD |
0.5188 USD |
0.5152 USD |
| 2024-01-15 |
0.5042 USD |
71,800.3051 |
0.5259 USD |
0.4799 USD |
0.5319 USD |
0.5227 USD |
| 2024-01-14 |
0.5367 USD |
35,066.8295 |
0.5406 USD |
0.5202 USD |
0.5469 USD |
0.5220 USD |
| 2024-01-13 |
0.5290 USD |
30,481.9139 |
0.5177 USD |
0.5177 USD |
0.5438 USD |
0.5400 USD |
| 2024-01-12 |
0.5343 USD |
85,271.9264 |
0.5452 USD |
0.5116 USD |
0.5615 USD |
0.5267 USD |
| 2024-01-11 |
0.5512 USD |
117,191.9415 |
0.5026 USD |
0.5001 USD |
0.5725 USD |
0.5521 USD |
| 2024-01-10 |
0.4876 USD |
29,128.3018 |
0.4614 USD |
0.4609 USD |
0.5082 USD |
0.5033 USD |
| 2024-01-09 |
0.4851 USD |
97,711.5529 |
0.4897 USD |
0.4640 USD |
0.5142 USD |
0.4793 USD |
| 2024-01-08 |
0.5183 USD |
153,398.0383 |
0.4917 USD |
0.4715 USD |
0.5403 USD |
0.5001 USD |
| 2024-01-07 |
0.4605 USD |
130,090.8193 |
0.4148 USD |
0.4128 USD |
0.5022 USD |
0.4980 USD |
| 2024-01-06 |
0.4135 USD |
19,426.0891 |
0.4202 USD |
0.4086 USD |
0.4224 USD |
0.4125 USD |
| 2024-01-05 |
0.4243 USD |
30,611.2761 |
0.4340 USD |
0.4111 USD |
0.4369 USD |
0.4178 USD |
| 2024-01-04 |
0.4048 USD |
202,973.1254 |
0.3507 USD |
0.3507 USD |
0.4351 USD |
0.4219 USD |
| 2024-01-03 |
0.3675 USD |
89,269.9247 |
0.3925 USD |
0.3409 USD |
0.3982 USD |
0.3433 USD |
| 2024-01-02 |
0.3995 USD |
60,981.6475 |
0.4045 USD |
0.3928 USD |
0.4072 USD |
0.4070 USD |
| 2024-01-01 |
0.4128 USD |
79,737.1354 |
0.4149 USD |
0.4042 USD |
0.4229 USD |
0.4165 USD |
| 2023-12-31 |
0.4155 USD |
41,780.4248 |
0.4101 USD |
0.4030 USD |
0.4244 USD |
0.4131 USD |
| 2023-12-30 |
0.4205 USD |
58,010.3832 |
0.4581 USD |
0.4050 USD |
0.4583 USD |
0.4050 USD |
| 2023-12-29 |
0.4409 USD |
96,116.5697 |
0.4236 USD |
0.4159 USD |
0.4529 USD |
0.4477 USD |
| 2023-12-28 |
0.4296 USD |
137,588.7457 |
0.4083 USD |
0.4070 USD |
0.4489 USD |
0.4279 USD |
| 2023-12-27 |
0.3855 USD |
174,827.5769 |
0.3884 USD |
0.3510 USD |
0.4180 USD |
0.4105 USD |
| 2023-12-26 |
0.3990 USD |
346,683.8213 |
0.3608 USD |
0.3431 USD |
0.4476 USD |
0.3945 USD |
| 2023-12-25 |
0.3305 USD |
106,311.4008 |
0.3054 USD |
0.3054 USD |
0.3853 USD |
0.3362 USD |
| 2023-12-24 |
0.3056 USD |
186,880.6254 |
0.3215 USD |
0.2820 USD |
0.3288 USD |
0.3007 USD |
| 2023-12-23 |
0.2930 USD |
301,207.0225 |
0.2625 USD |
0.2601 USD |
0.3220 USD |
0.3178 USD |
| 2023-12-22 |
0.2520 USD |
159,302.0863 |
0.2261 USD |
0.2214 USD |
0.2814 USD |
0.2611 USD |
| 2023-12-21 |
0.2252 USD |
15,400.5375 |
0.2270 USD |
0.2213 USD |
0.2320 USD |
0.2241 USD |
| 2023-12-20 |
0.2283 USD |
12,129.2256 |
0.2292 USD |
0.2256 USD |
0.2334 USD |
0.2273 USD |
| 2023-12-19 |
0.2268 USD |
23,407.2512 |
0.2270 USD |
0.2224 USD |
0.2363 USD |
0.2280 USD |
| 2023-12-18 |
0.2304 USD |
106,461.7019 |
0.2333 USD |
0.2199 USD |
0.2395 USD |
0.2306 USD |
| 2023-12-17 |
0.2366 USD |
69,810.9753 |
0.2352 USD |
0.2278 USD |
0.2422 USD |
0.2304 USD |
| 2023-12-16 |
0.2386 USD |
33,373.5431 |
0.2422 USD |
0.2330 USD |
0.2461 USD |
0.2343 USD |
| 2023-12-15 |
0.2526 USD |
36,641.6366 |
0.2519 USD |
0.2392 USD |
0.2631 USD |
0.2392 USD |
| 2023-12-14 |
0.2526 USD |
122,189.6143 |
0.2398 USD |
0.2294 USD |
0.2600 USD |
0.2532 USD |
| 2023-12-13 |
0.2405 USD |
44,892.3733 |
0.2423 USD |
0.2329 USD |
0.2450 USD |
0.2415 USD |
| 2023-12-12 |
0.2390 USD |
39,641.5142 |
0.2471 USD |
0.2326 USD |
0.2517 USD |
0.2374 USD |
| 2023-12-11 |
0.2457 USD |
49,371.3833 |
0.2492 USD |
0.2406 USD |
0.2535 USD |
0.2417 USD |