Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.5512 USD |
117,191.9415 |
0.5026 USD |
0.5001 USD |
0.5725 USD |
0.5521 USD |
| 2024-01-10 |
0.4876 USD |
29,128.3018 |
0.4614 USD |
0.4609 USD |
0.5082 USD |
0.5033 USD |
| 2024-01-09 |
0.4851 USD |
97,711.5529 |
0.4897 USD |
0.4640 USD |
0.5142 USD |
0.4793 USD |
| 2024-01-08 |
0.5183 USD |
153,398.0383 |
0.4917 USD |
0.4715 USD |
0.5403 USD |
0.5001 USD |
| 2024-01-07 |
0.4605 USD |
130,090.8193 |
0.4148 USD |
0.4128 USD |
0.5022 USD |
0.4980 USD |
| 2024-01-06 |
0.4135 USD |
19,426.0891 |
0.4202 USD |
0.4086 USD |
0.4224 USD |
0.4125 USD |
| 2024-01-05 |
0.4243 USD |
30,611.2761 |
0.4340 USD |
0.4111 USD |
0.4369 USD |
0.4178 USD |
| 2024-01-04 |
0.4048 USD |
202,973.1254 |
0.3507 USD |
0.3507 USD |
0.4351 USD |
0.4219 USD |
| 2024-01-03 |
0.3675 USD |
89,269.9247 |
0.3925 USD |
0.3409 USD |
0.3982 USD |
0.3433 USD |
| 2024-01-02 |
0.3995 USD |
60,981.6475 |
0.4045 USD |
0.3928 USD |
0.4072 USD |
0.4070 USD |
| 2024-01-01 |
0.4128 USD |
79,737.1354 |
0.4149 USD |
0.4042 USD |
0.4229 USD |
0.4165 USD |
| 2023-12-31 |
0.4155 USD |
41,780.4248 |
0.4101 USD |
0.4030 USD |
0.4244 USD |
0.4131 USD |
| 2023-12-30 |
0.4205 USD |
58,010.3832 |
0.4581 USD |
0.4050 USD |
0.4583 USD |
0.4050 USD |
| 2023-12-29 |
0.4409 USD |
96,116.5697 |
0.4236 USD |
0.4159 USD |
0.4529 USD |
0.4477 USD |
| 2023-12-28 |
0.4296 USD |
137,588.7457 |
0.4083 USD |
0.4070 USD |
0.4489 USD |
0.4279 USD |
| 2023-12-27 |
0.3855 USD |
174,827.5769 |
0.3884 USD |
0.3510 USD |
0.4180 USD |
0.4105 USD |
| 2023-12-26 |
0.3990 USD |
346,683.8213 |
0.3608 USD |
0.3431 USD |
0.4476 USD |
0.3945 USD |
| 2023-12-25 |
0.3305 USD |
106,311.4008 |
0.3054 USD |
0.3054 USD |
0.3853 USD |
0.3362 USD |
| 2023-12-24 |
0.3056 USD |
186,880.6254 |
0.3215 USD |
0.2820 USD |
0.3288 USD |
0.3007 USD |
| 2023-12-23 |
0.2930 USD |
301,207.0225 |
0.2625 USD |
0.2601 USD |
0.3220 USD |
0.3178 USD |
| 2023-12-22 |
0.2520 USD |
159,302.0863 |
0.2261 USD |
0.2214 USD |
0.2814 USD |
0.2611 USD |
| 2023-12-21 |
0.2252 USD |
15,400.5375 |
0.2270 USD |
0.2213 USD |
0.2320 USD |
0.2241 USD |
| 2023-12-20 |
0.2283 USD |
12,129.2256 |
0.2292 USD |
0.2256 USD |
0.2334 USD |
0.2273 USD |
| 2023-12-19 |
0.2268 USD |
23,407.2512 |
0.2270 USD |
0.2224 USD |
0.2363 USD |
0.2280 USD |
| 2023-12-18 |
0.2304 USD |
106,461.7019 |
0.2333 USD |
0.2199 USD |
0.2395 USD |
0.2306 USD |
| 2023-12-17 |
0.2366 USD |
69,810.9753 |
0.2352 USD |
0.2278 USD |
0.2422 USD |
0.2304 USD |
| 2023-12-16 |
0.2386 USD |
33,373.5431 |
0.2422 USD |
0.2330 USD |
0.2461 USD |
0.2343 USD |
| 2023-12-15 |
0.2526 USD |
36,641.6366 |
0.2519 USD |
0.2392 USD |
0.2631 USD |
0.2392 USD |
| 2023-12-14 |
0.2526 USD |
122,189.6143 |
0.2398 USD |
0.2294 USD |
0.2600 USD |
0.2532 USD |
| 2023-12-13 |
0.2405 USD |
44,892.3733 |
0.2423 USD |
0.2329 USD |
0.2450 USD |
0.2415 USD |
| 2023-12-12 |
0.2390 USD |
39,641.5142 |
0.2471 USD |
0.2326 USD |
0.2517 USD |
0.2374 USD |
| 2023-12-11 |
0.2457 USD |
49,371.3833 |
0.2492 USD |
0.2406 USD |
0.2535 USD |
0.2417 USD |
| 2023-12-10 |
0.2506 USD |
51,200.5792 |
0.2488 USD |
0.2443 USD |
0.2540 USD |
0.2443 USD |
| 2023-12-09 |
0.2586 USD |
61,036.1283 |
0.2670 USD |
0.2474 USD |
0.2674 USD |
0.2504 USD |
| 2023-12-08 |
0.2620 USD |
75,851.4551 |
0.2624 USD |
0.2582 USD |
0.2709 USD |
0.2659 USD |
| 2023-12-07 |
0.2658 USD |
15,278.8754 |
0.2759 USD |
0.2534 USD |
0.2766 USD |
0.2557 USD |
| 2023-12-06 |
0.2766 USD |
40,491.8563 |
0.2773 USD |
0.2728 USD |
0.2839 USD |
0.2802 USD |
| 2023-12-05 |
0.2604 USD |
39,977.7549 |
0.2560 USD |
0.2503 USD |
0.2773 USD |
0.2754 USD |
| 2023-12-04 |
0.2553 USD |
64,539.2480 |
0.2619 USD |
0.2441 USD |
0.2637 USD |
0.2533 USD |
| 2023-12-03 |
0.2650 USD |
80,526.6865 |
0.2689 USD |
0.2586 USD |
0.2693 USD |
0.2603 USD |
| 2023-12-02 |
0.2674 USD |
55,898.2802 |
0.2579 USD |
0.2578 USD |
0.2730 USD |
0.2699 USD |
| 2023-12-01 |
0.2549 USD |
20,444.3640 |
0.2592 USD |
0.2507 USD |
0.2604 USD |
0.2534 USD |
| 2023-11-30 |
0.2562 USD |
103,280.9395 |
0.2530 USD |
0.2489 USD |
0.2612 USD |
0.2555 USD |
| 2023-11-29 |
0.2544 USD |
108,486.7244 |
0.2774 USD |
0.2381 USD |
0.2847 USD |
0.2486 USD |
| 2023-11-28 |
0.2706 USD |
139,640.4607 |
0.2980 USD |
0.2499 USD |
0.2999 USD |
0.2647 USD |
| 2023-11-27 |
0.2859 USD |
66,540.4160 |
0.3112 USD |
0.2698 USD |
0.3182 USD |
0.2797 USD |
| 2023-11-26 |
0.3100 USD |
78,079.0949 |
0.3126 USD |
0.2824 USD |
0.3400 USD |
0.2993 USD |
| 2023-11-25 |
0.2950 USD |
131,710.5651 |
0.2812 USD |
0.2697 USD |
0.3100 USD |
0.3017 USD |
| 2023-11-24 |
0.2791 USD |
133,796.5543 |
0.2797 USD |
0.2666 USD |
0.2918 USD |
0.2751 USD |
| 2023-11-23 |
0.2775 USD |
111,005.2980 |
0.2886 USD |
0.2583 USD |
0.3009 USD |
0.2675 USD |