Market [unlinked] / EUR
Identifier on Kraken: LOCKINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0285 EUR |
245,063.7786 |
0.0303 EUR |
0.0249 EUR |
0.0320 EUR |
0.0288 EUR |
| 2025-01-25 |
0.0322 EUR |
391,250.4606 |
0.0314 EUR |
0.0290 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-01-24 |
0.0382 EUR |
356,135.7775 |
0.0390 EUR |
0.0349 EUR |
0.0425 EUR |
0.0357 EUR |
| 2025-01-23 |
0.0421 EUR |
472,808.8507 |
0.0461 EUR |
0.0369 EUR |
0.0506 EUR |
0.0399 EUR |
| 2025-01-22 |
0.0474 EUR |
355,537.1875 |
0.0445 EUR |
0.0419 EUR |
0.0535 EUR |
0.0485 EUR |
| 2025-01-21 |
0.0526 EUR |
355,940.6004 |
0.0456 EUR |
0.0441 EUR |
0.0786 EUR |
0.0468 EUR |