Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0298 USD |
634,410.2628 |
0.0318 USD |
0.0249 USD |
0.0363 USD |
0.0304 USD |
| 2025-01-25 |
0.0338 USD |
865,071.1752 |
0.0336 USD |
0.0304 USD |
0.0396 USD |
0.0327 USD |
| 2025-01-24 |
0.0397 USD |
911,955.2870 |
0.0417 USD |
0.0341 USD |
0.0460 USD |
0.0374 USD |
| 2025-01-23 |
0.0438 USD |
1,503,753.8056 |
0.0475 USD |
0.0376 USD |
0.0525 USD |
0.0423 USD |
| 2025-01-22 |
0.0490 USD |
898,108.8365 |
0.0466 USD |
0.0455 USD |
0.0537 USD |
0.0507 USD |
| 2025-01-21 |
0.0539 USD |
1,358,188.4514 |
0.0564 USD |
0.0450 USD |
0.0672 USD |
0.0487 USD |