Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
19.0400 EUR |
4,808.6697 LPT |
18.6100 EUR |
17.9100 EUR |
20.5400 EUR |
18.4000 EUR |
| 2024-12-24 |
17.9200 EUR |
6,534.6475 LPT |
15.3500 EUR |
15.2500 EUR |
19.3900 EUR |
18.8800 EUR |
| 2024-12-23 |
14.5900 EUR |
3,218.4298 LPT |
14.4900 EUR |
14.0900 EUR |
15.1800 EUR |
14.1800 EUR |
| 2024-12-22 |
14.8600 EUR |
7,882.1080 LPT |
13.1100 EUR |
13.0900 EUR |
16.0800 EUR |
15.1900 EUR |
| 2024-12-21 |
13.6600 EUR |
2,176.6349 LPT |
12.9200 EUR |
12.9200 EUR |
14.3500 EUR |
13.0600 EUR |
| 2024-12-20 |
11.5800 EUR |
4,891.5573 LPT |
11.9200 EUR |
10.4500 EUR |
12.7100 EUR |
12.5200 EUR |
| 2024-12-19 |
12.1800 EUR |
4,638.6148 LPT |
13.0300 EUR |
11.4900 EUR |
13.2600 EUR |
11.6500 EUR |
| 2024-12-18 |
13.8300 EUR |
1,720.0790 LPT |
14.5600 EUR |
12.9400 EUR |
14.5600 EUR |
13.3200 EUR |
| 2024-12-17 |
14.9800 EUR |
1,195.1607 LPT |
15.2600 EUR |
14.4700 EUR |
15.3500 EUR |
14.4700 EUR |
| 2024-12-16 |
15.8000 EUR |
1,140.9863 LPT |
16.0100 EUR |
15.1000 EUR |
16.2900 EUR |
15.6900 EUR |
| 2024-12-15 |
15.4900 EUR |
307.1702 LPT |
15.3600 EUR |
15.0600 EUR |
16.2100 EUR |
15.6300 EUR |
| 2024-12-14 |
15.3700 EUR |
408.4907 LPT |
16.7600 EUR |
15.0400 EUR |
16.7600 EUR |
15.3800 EUR |
| 2024-12-13 |
16.3800 EUR |
688.8653 LPT |
16.5100 EUR |
16.0500 EUR |
16.8500 EUR |
16.3800 EUR |
| 2024-12-12 |
16.9700 EUR |
2,886.3749 LPT |
16.7900 EUR |
16.4300 EUR |
17.7600 EUR |
16.7400 EUR |
| 2024-12-11 |
15.7200 EUR |
739.2114 LPT |
14.7400 EUR |
14.7400 EUR |
16.4000 EUR |
16.4000 EUR |
| 2024-12-10 |
15.0300 EUR |
4,845.0692 LPT |
15.8200 EUR |
13.6300 EUR |
16.5700 EUR |
14.6600 EUR |
| 2024-12-09 |
18.7700 EUR |
1,889.3506 LPT |
19.7600 EUR |
17.9700 EUR |
19.7600 EUR |
18.1900 EUR |
| 2024-12-08 |
19.7500 EUR |
3,465.8314 LPT |
20.4500 EUR |
19.4500 EUR |
20.4500 EUR |
19.6300 EUR |
| 2024-12-07 |
21.0500 EUR |
1,081.2156 LPT |
21.6200 EUR |
20.4800 EUR |
22.3400 EUR |
20.8000 EUR |
| 2024-12-06 |
21.1200 EUR |
16,484.7179 LPT |
18.3400 EUR |
18.0000 EUR |
23.5000 EUR |
22.3700 EUR |
| 2024-12-05 |
17.6100 EUR |
15,139.8870 LPT |
16.3800 EUR |
15.8100 EUR |
19.3500 EUR |
18.8700 EUR |
| 2024-12-04 |
16.5700 EUR |
5,988.7057 LPT |
16.0100 EUR |
15.7600 EUR |
17.6200 EUR |
17.0200 EUR |
| 2024-12-03 |
15.3200 EUR |
1,579.2171 LPT |
15.4300 EUR |
14.0000 EUR |
16.0100 EUR |
14.3600 EUR |
| 2024-12-02 |
14.5800 EUR |
1,553.7327 LPT |
14.8000 EUR |
13.7200 EUR |
15.2000 EUR |
14.8400 EUR |
| 2024-12-01 |
14.6700 EUR |
1,714.2268 LPT |
14.7600 EUR |
14.3800 EUR |
15.0200 EUR |
14.8400 EUR |
| 2024-11-30 |
15.1300 EUR |
3,622.9224 LPT |
13.9800 EUR |
13.9200 EUR |
15.6600 EUR |
14.9900 EUR |
| 2024-11-29 |
13.9200 EUR |
2,539.8652 LPT |
14.2400 EUR |
13.6400 EUR |
14.2400 EUR |
14.1700 EUR |
| 2024-11-28 |
13.9000 EUR |
7,145.7654 LPT |
13.6000 EUR |
13.0200 EUR |
14.5800 EUR |
14.5100 EUR |
| 2024-11-27 |
12.6700 EUR |
1,671.2012 LPT |
11.9400 EUR |
11.9400 EUR |
13.0300 EUR |
12.9200 EUR |
| 2024-11-26 |
12.1400 EUR |
1,634.6642 LPT |
12.4900 EUR |
11.2400 EUR |
13.0600 EUR |
11.8700 EUR |
| 2024-11-25 |
12.4100 EUR |
2,524.7506 LPT |
12.2900 EUR |
11.6500 EUR |
12.6100 EUR |
12.0300 EUR |
| 2024-11-24 |
12.3400 EUR |
4,537.6953 LPT |
11.6800 EUR |
11.1600 EUR |
13.0000 EUR |
12.4500 EUR |
| 2024-11-23 |
11.0700 EUR |
2,426.7958 LPT |
10.5200 EUR |
10.5200 EUR |
11.7400 EUR |
11.4900 EUR |
| 2024-11-22 |
10.0800 EUR |
551.3093 LPT |
10.1100 EUR |
9.7800 EUR |
10.3500 EUR |
10.0200 EUR |
| 2024-11-21 |
9.6900 EUR |
951.1123 LPT |
9.2800 EUR |
9.1200 EUR |
10.1600 EUR |
10.1400 EUR |
| 2024-11-20 |
9.7100 EUR |
1,772.0562 LPT |
9.9300 EUR |
9.4000 EUR |
9.9500 EUR |
9.5600 EUR |
| 2024-11-19 |
10.1700 EUR |
5,627.5235 LPT |
10.3600 EUR |
9.8000 EUR |
10.4100 EUR |
9.8000 EUR |
| 2024-11-18 |
10.3700 EUR |
2,534.3016 LPT |
10.0300 EUR |
10.0100 EUR |
10.5900 EUR |
10.2700 EUR |
| 2024-11-17 |
10.2900 EUR |
516.0212 LPT |
10.7800 EUR |
9.9800 EUR |
10.7800 EUR |
10.0700 EUR |
| 2024-11-16 |
10.3500 EUR |
2,020.7877 LPT |
9.9200 EUR |
9.9200 EUR |
10.8400 EUR |
10.7200 EUR |
| 2024-11-15 |
9.6400 EUR |
1,685.3349 LPT |
9.4600 EUR |
9.2300 EUR |
9.7700 EUR |
9.3800 EUR |
| 2024-11-14 |
10.1800 EUR |
1,885.4939 LPT |
10.1800 EUR |
9.4800 EUR |
10.6200 EUR |
9.4800 EUR |
| 2024-11-13 |
10.2800 EUR |
5,523.0881 LPT |
10.7200 EUR |
9.6200 EUR |
10.8500 EUR |
10.0700 EUR |
| 2024-11-12 |
11.3000 EUR |
9,200.5788 LPT |
11.3700 EUR |
10.1600 EUR |
11.8900 EUR |
10.6000 EUR |
| 2024-11-11 |
11.2700 EUR |
2,380.4323 LPT |
11.3600 EUR |
10.8600 EUR |
11.6600 EUR |
11.2600 EUR |
| 2024-11-10 |
10.7900 EUR |
3,178.2580 LPT |
10.3000 EUR |
10.2400 EUR |
11.7500 EUR |
11.2500 EUR |
| 2024-11-09 |
10.1400 EUR |
342.1454 LPT |
9.9800 EUR |
9.9300 EUR |
10.3600 EUR |
10.1200 EUR |
| 2024-11-08 |
10.0200 EUR |
1,949.6202 LPT |
10.2200 EUR |
9.7300 EUR |
10.2200 EUR |
9.8200 EUR |
| 2024-11-07 |
10.0200 EUR |
183.7024 LPT |
10.4200 EUR |
9.9900 EUR |
10.4200 EUR |
10.1900 EUR |
| 2024-11-06 |
9.4900 EUR |
3,556.6610 LPT |
8.7600 EUR |
8.7600 EUR |
9.8600 EUR |
9.7700 EUR |