Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
10.5800 EUR |
8,403.7983 LPT |
10.9800 EUR |
10.0900 EUR |
11.0200 EUR |
10.6000 EUR |
| 2025-01-26 |
11.4300 EUR |
56.7472 LPT |
11.3700 EUR |
11.3700 EUR |
11.5200 EUR |
11.4900 EUR |
| 2025-01-25 |
11.3500 EUR |
458.7360 LPT |
11.1900 EUR |
11.0700 EUR |
11.4400 EUR |
11.4000 EUR |
| 2025-01-24 |
11.6000 EUR |
188.6080 LPT |
11.2500 EUR |
11.1700 EUR |
11.8900 EUR |
11.2200 EUR |
| 2025-01-23 |
11.7000 EUR |
779.6502 LPT |
11.7100 EUR |
11.4500 EUR |
11.9600 EUR |
11.6600 EUR |
| 2025-01-22 |
12.0800 EUR |
392.8380 LPT |
11.8900 EUR |
11.8900 EUR |
12.3400 EUR |
12.3400 EUR |
| 2025-01-21 |
11.7400 EUR |
737.2775 LPT |
11.5000 EUR |
11.2200 EUR |
12.2700 EUR |
12.0500 EUR |
| 2025-01-20 |
12.4600 EUR |
1,274.4881 LPT |
11.9400 EUR |
11.6500 EUR |
13.0900 EUR |
12.1400 EUR |
| 2025-01-19 |
12.6600 EUR |
1,855.8157 LPT |
13.4300 EUR |
12.1000 EUR |
13.6600 EUR |
13.0300 EUR |
| 2025-01-18 |
13.5700 EUR |
701.6829 LPT |
14.7800 EUR |
12.9700 EUR |
14.7800 EUR |
13.1900 EUR |
| 2025-01-17 |
14.5600 EUR |
1,349.2650 LPT |
14.3800 EUR |
14.3200 EUR |
14.6900 EUR |
14.5300 EUR |
| 2025-01-16 |
14.2100 EUR |
1,449.9441 LPT |
14.6700 EUR |
13.9700 EUR |
14.8400 EUR |
14.4100 EUR |
| 2025-01-15 |
13.2000 EUR |
966.4335 LPT |
13.2200 EUR |
12.8900 EUR |
13.8900 EUR |
13.8600 EUR |
| 2025-01-14 |
12.7700 EUR |
3,008.7649 LPT |
12.8000 EUR |
12.7200 EUR |
13.0100 EUR |
12.8800 EUR |
| 2025-01-13 |
12.3700 EUR |
1,496.7563 LPT |
12.9000 EUR |
11.7700 EUR |
12.9000 EUR |
12.2700 EUR |
| 2025-01-12 |
13.2200 EUR |
260.2755 LPT |
13.4200 EUR |
13.1300 EUR |
13.4200 EUR |
13.3100 EUR |
| 2025-01-11 |
13.2900 EUR |
66.6072 LPT |
13.3400 EUR |
13.1700 EUR |
13.3500 EUR |
13.1700 EUR |
| 2025-01-10 |
13.2500 EUR |
1,052.5386 LPT |
13.1500 EUR |
12.9600 EUR |
13.6900 EUR |
13.5100 EUR |
| 2025-01-09 |
12.9900 EUR |
281.9579 LPT |
13.1900 EUR |
12.6200 EUR |
13.1900 EUR |
13.1400 EUR |
| 2025-01-08 |
13.5100 EUR |
3,940.7376 LPT |
14.2700 EUR |
12.6600 EUR |
14.2700 EUR |
12.9600 EUR |
| 2025-01-07 |
15.3900 EUR |
894.3443 LPT |
15.8400 EUR |
14.2200 EUR |
15.9600 EUR |
14.3700 EUR |
| 2025-01-06 |
16.1700 EUR |
211.8017 LPT |
15.9800 EUR |
15.9700 EUR |
16.5700 EUR |
16.2100 EUR |
| 2025-01-05 |
16.0500 EUR |
362.3564 LPT |
16.1300 EUR |
15.5800 EUR |
16.4100 EUR |
15.8200 EUR |
| 2025-01-04 |
16.2800 EUR |
757.2303 LPT |
16.5600 EUR |
15.9900 EUR |
16.6000 EUR |
16.2700 EUR |
| 2025-01-03 |
15.7200 EUR |
232.0557 LPT |
15.7600 EUR |
15.1500 EUR |
16.2000 EUR |
16.1600 EUR |
| 2025-01-02 |
15.7300 EUR |
1,189.3266 LPT |
14.9600 EUR |
14.9500 EUR |
16.3400 EUR |
15.7300 EUR |
| 2025-01-01 |
14.2800 EUR |
945.5947 LPT |
14.4300 EUR |
13.8900 EUR |
14.7900 EUR |
14.7500 EUR |
| 2024-12-31 |
14.7500 EUR |
284.9073 LPT |
14.4500 EUR |
14.0900 EUR |
15.1100 EUR |
14.9100 EUR |
| 2024-12-30 |
14.9000 EUR |
1,406.8758 LPT |
15.4200 EUR |
14.3300 EUR |
15.4200 EUR |
14.8300 EUR |
| 2024-12-29 |
15.9600 EUR |
684.7388 LPT |
16.1100 EUR |
15.4600 EUR |
16.2800 EUR |
15.6300 EUR |
| 2024-12-28 |
15.5000 EUR |
1,324.4935 LPT |
15.6000 EUR |
14.9300 EUR |
15.7500 EUR |
15.7500 EUR |
| 2024-12-27 |
16.3100 EUR |
3,682.4105 LPT |
17.1400 EUR |
15.8400 EUR |
17.1600 EUR |
15.9500 EUR |
| 2024-12-26 |
17.2800 EUR |
2,416.1380 LPT |
18.2800 EUR |
16.6900 EUR |
18.2800 EUR |
17.0000 EUR |
| 2024-12-25 |
19.0400 EUR |
4,808.6697 LPT |
18.6100 EUR |
17.9100 EUR |
20.5400 EUR |
18.4000 EUR |
| 2024-12-24 |
17.9200 EUR |
6,534.6475 LPT |
15.3500 EUR |
15.2500 EUR |
19.3900 EUR |
18.8800 EUR |
| 2024-12-23 |
14.5900 EUR |
3,218.4298 LPT |
14.4900 EUR |
14.0900 EUR |
15.1800 EUR |
14.1800 EUR |
| 2024-12-22 |
14.8600 EUR |
7,882.1080 LPT |
13.1100 EUR |
13.0900 EUR |
16.0800 EUR |
15.1900 EUR |
| 2024-12-21 |
13.6600 EUR |
2,176.6349 LPT |
12.9200 EUR |
12.9200 EUR |
14.3500 EUR |
13.0600 EUR |
| 2024-12-20 |
11.5800 EUR |
4,891.5573 LPT |
11.9200 EUR |
10.4500 EUR |
12.7100 EUR |
12.5200 EUR |
| 2024-12-19 |
12.1800 EUR |
4,638.6148 LPT |
13.0300 EUR |
11.4900 EUR |
13.2600 EUR |
11.6500 EUR |
| 2024-12-18 |
13.8300 EUR |
1,720.0790 LPT |
14.5600 EUR |
12.9400 EUR |
14.5600 EUR |
13.3200 EUR |
| 2024-12-17 |
14.9800 EUR |
1,195.1607 LPT |
15.2600 EUR |
14.4700 EUR |
15.3500 EUR |
14.4700 EUR |
| 2024-12-16 |
15.8000 EUR |
1,140.9863 LPT |
16.0100 EUR |
15.1000 EUR |
16.2900 EUR |
15.6900 EUR |
| 2024-12-15 |
15.4900 EUR |
307.1702 LPT |
15.3600 EUR |
15.0600 EUR |
16.2100 EUR |
15.6300 EUR |
| 2024-12-14 |
15.3700 EUR |
408.4907 LPT |
16.7600 EUR |
15.0400 EUR |
16.7600 EUR |
15.3800 EUR |
| 2024-12-13 |
16.3800 EUR |
688.8653 LPT |
16.5100 EUR |
16.0500 EUR |
16.8500 EUR |
16.3800 EUR |
| 2024-12-12 |
16.9700 EUR |
2,886.3749 LPT |
16.7900 EUR |
16.4300 EUR |
17.7600 EUR |
16.7400 EUR |
| 2024-12-11 |
15.7200 EUR |
739.2114 LPT |
14.7400 EUR |
14.7400 EUR |
16.4000 EUR |
16.4000 EUR |
| 2024-12-10 |
15.0300 EUR |
4,845.0692 LPT |
15.8200 EUR |
13.6300 EUR |
16.5700 EUR |
14.6600 EUR |
| 2024-12-09 |
18.7700 EUR |
1,889.3506 LPT |
19.7600 EUR |
17.9700 EUR |
19.7600 EUR |
18.1900 EUR |