Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.0900 EUR |
439.2047 LPT |
10.1100 EUR |
9.7800 EUR |
10.3500 EUR |
10.1900 EUR |
| 2024-11-21 |
9.6900 EUR |
951.1123 LPT |
9.2800 EUR |
9.1200 EUR |
10.1600 EUR |
10.1400 EUR |
| 2024-11-20 |
9.7100 EUR |
1,772.0562 LPT |
9.9300 EUR |
9.4000 EUR |
9.9500 EUR |
9.5600 EUR |
| 2024-11-19 |
10.1700 EUR |
5,627.5235 LPT |
10.3600 EUR |
9.8000 EUR |
10.4100 EUR |
9.8000 EUR |
| 2024-11-18 |
10.3700 EUR |
2,534.3016 LPT |
10.0300 EUR |
10.0100 EUR |
10.5900 EUR |
10.2700 EUR |
| 2024-11-17 |
10.2900 EUR |
516.0212 LPT |
10.7800 EUR |
9.9800 EUR |
10.7800 EUR |
10.0700 EUR |
| 2024-11-16 |
10.3500 EUR |
2,020.7877 LPT |
9.9200 EUR |
9.9200 EUR |
10.8400 EUR |
10.7200 EUR |
| 2024-11-15 |
9.6400 EUR |
1,685.3349 LPT |
9.4600 EUR |
9.2300 EUR |
9.7700 EUR |
9.3800 EUR |
| 2024-11-14 |
10.1800 EUR |
1,885.4939 LPT |
10.1800 EUR |
9.4800 EUR |
10.6200 EUR |
9.4800 EUR |
| 2024-11-13 |
10.2800 EUR |
5,523.0881 LPT |
10.7200 EUR |
9.6200 EUR |
10.8500 EUR |
10.0700 EUR |
| 2024-11-12 |
11.3000 EUR |
9,200.5788 LPT |
11.3700 EUR |
10.1600 EUR |
11.8900 EUR |
10.6000 EUR |
| 2024-11-11 |
11.2700 EUR |
2,380.4323 LPT |
11.3600 EUR |
10.8600 EUR |
11.6600 EUR |
11.2600 EUR |
| 2024-11-10 |
10.7900 EUR |
3,178.2580 LPT |
10.3000 EUR |
10.2400 EUR |
11.7500 EUR |
11.2500 EUR |
| 2024-11-09 |
10.1400 EUR |
342.1454 LPT |
9.9800 EUR |
9.9300 EUR |
10.3600 EUR |
10.1200 EUR |
| 2024-11-08 |
10.0200 EUR |
1,949.6202 LPT |
10.2200 EUR |
9.7300 EUR |
10.2200 EUR |
9.8200 EUR |
| 2024-11-07 |
10.0200 EUR |
183.7024 LPT |
10.4200 EUR |
9.9900 EUR |
10.4200 EUR |
10.1900 EUR |
| 2024-11-06 |
9.4900 EUR |
3,556.6610 LPT |
8.7600 EUR |
8.7600 EUR |
9.8600 EUR |
9.7700 EUR |
| 2024-11-05 |
8.5200 EUR |
836.8957 LPT |
8.4900 EUR |
8.4300 EUR |
8.9300 EUR |
8.6700 EUR |
| 2024-11-04 |
8.4400 EUR |
787.3477 LPT |
8.5900 EUR |
8.3400 EUR |
8.6800 EUR |
8.3400 EUR |
| 2024-11-03 |
8.5600 EUR |
670.6261 LPT |
8.9800 EUR |
8.3000 EUR |
9.0500 EUR |
8.6600 EUR |
| 2024-11-02 |
9.3800 EUR |
357.3447 LPT |
9.5400 EUR |
9.1300 EUR |
9.5400 EUR |
9.2300 EUR |
| 2024-11-01 |
9.6700 EUR |
1,093.4975 LPT |
9.6800 EUR |
9.4700 EUR |
10.0000 EUR |
9.6400 EUR |
| 2024-10-31 |
9.7200 EUR |
1,429.1971 LPT |
10.1000 EUR |
9.6400 EUR |
10.1000 EUR |
9.7300 EUR |
| 2024-10-30 |
10.3600 EUR |
457.4908 LPT |
10.4500 EUR |
10.1900 EUR |
10.5900 EUR |
10.1900 EUR |
| 2024-10-29 |
10.3600 EUR |
741.1598 LPT |
10.3300 EUR |
10.2800 EUR |
10.5600 EUR |
10.2800 EUR |
| 2024-10-28 |
10.0200 EUR |
301.3948 LPT |
10.0400 EUR |
9.7300 EUR |
10.1600 EUR |
9.9900 EUR |
| 2024-10-27 |
10.0600 EUR |
197.8911 LPT |
9.9900 EUR |
9.9000 EUR |
10.3100 EUR |
10.3100 EUR |
| 2024-10-26 |
10.1200 EUR |
363.1638 LPT |
9.7800 EUR |
9.7800 EUR |
10.2100 EUR |
10.0300 EUR |
| 2024-10-25 |
10.6900 EUR |
776.9951 LPT |
10.8700 EUR |
10.4600 EUR |
10.8700 EUR |
10.4600 EUR |
| 2024-10-24 |
10.9700 EUR |
571.0247 LPT |
11.1300 EUR |
10.8100 EUR |
11.1500 EUR |
11.0000 EUR |
| 2024-10-23 |
10.9300 EUR |
178.1529 LPT |
11.3000 EUR |
10.7500 EUR |
11.3000 EUR |
10.7900 EUR |
| 2024-10-22 |
11.4600 EUR |
290.4205 LPT |
11.5100 EUR |
11.3100 EUR |
11.8900 EUR |
11.3100 EUR |
| 2024-10-21 |
11.8500 EUR |
719.6407 LPT |
12.0800 EUR |
11.6000 EUR |
12.0800 EUR |
11.7100 EUR |
| 2024-10-20 |
11.8800 EUR |
2,978.2333 LPT |
12.0800 EUR |
11.7100 EUR |
12.1600 EUR |
12.0700 EUR |
| 2024-10-19 |
11.4900 EUR |
2,067.4069 LPT |
11.3500 EUR |
11.1400 EUR |
12.5900 EUR |
12.1100 EUR |
| 2024-10-18 |
11.2400 EUR |
425.6790 LPT |
10.9300 EUR |
10.9300 EUR |
11.4100 EUR |
11.2400 EUR |
| 2024-10-17 |
11.1500 EUR |
441.2938 LPT |
11.5600 EUR |
10.9000 EUR |
11.5900 EUR |
10.9500 EUR |
| 2024-10-16 |
11.5500 EUR |
1,302.6271 LPT |
11.6100 EUR |
11.3100 EUR |
12.0200 EUR |
11.4200 EUR |
| 2024-10-15 |
11.6200 EUR |
2,986.6384 LPT |
11.7900 EUR |
11.0200 EUR |
12.2000 EUR |
11.2000 EUR |
| 2024-10-14 |
11.5700 EUR |
1,903.3316 LPT |
11.2600 EUR |
11.2600 EUR |
11.7900 EUR |
11.7900 EUR |
| 2024-10-13 |
11.0800 EUR |
657.1537 LPT |
11.2300 EUR |
10.7300 EUR |
11.2500 EUR |
10.7300 EUR |
| 2024-10-12 |
11.3100 EUR |
1,872.1047 LPT |
11.2100 EUR |
11.0600 EUR |
11.5300 EUR |
11.2700 EUR |
| 2024-10-11 |
10.8600 EUR |
512.5280 LPT |
10.6200 EUR |
10.5900 EUR |
11.1900 EUR |
11.1900 EUR |
| 2024-10-10 |
10.5100 EUR |
55.4466 LPT |
10.5000 EUR |
10.4200 EUR |
10.6300 EUR |
10.5300 EUR |
| 2024-10-09 |
10.9100 EUR |
825.7463 LPT |
10.9300 EUR |
10.7300 EUR |
10.9800 EUR |
10.7800 EUR |
| 2024-10-08 |
10.9900 EUR |
332.3284 LPT |
11.3400 EUR |
10.8500 EUR |
11.3400 EUR |
10.8600 EUR |
| 2024-10-07 |
11.5500 EUR |
2,598.9617 LPT |
11.6000 EUR |
11.2700 EUR |
11.8400 EUR |
11.3500 EUR |
| 2024-10-06 |
11.2700 EUR |
749.4169 LPT |
11.1400 EUR |
11.0100 EUR |
11.3300 EUR |
11.2500 EUR |
| 2024-10-05 |
11.2400 EUR |
866.5930 LPT |
11.1100 EUR |
11.1100 EUR |
11.4600 EUR |
11.1800 EUR |
| 2024-10-04 |
10.9800 EUR |
268.0916 LPT |
10.9100 EUR |
10.9100 EUR |
11.3200 EUR |
11.3200 EUR |