Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
4.2800 EUR |
47.9613 LPT |
4.2500 EUR |
4.2200 EUR |
4.3600 EUR |
4.3600 EUR |
| 2023-05-08 |
4.4100 EUR |
1,303.0552 LPT |
4.5500 EUR |
4.1200 EUR |
4.5700 EUR |
4.2200 EUR |
| 2023-05-07 |
4.7100 EUR |
71.2019 LPT |
4.7100 EUR |
4.7000 EUR |
4.7300 EUR |
4.7000 EUR |
| 2023-05-06 |
4.9600 EUR |
432.7509 LPT |
5.0600 EUR |
4.7700 EUR |
5.0800 EUR |
4.7900 EUR |
| 2023-05-05 |
5.0300 EUR |
1,303.8136 LPT |
5.0300 EUR |
4.9400 EUR |
5.2300 EUR |
5.0300 EUR |
| 2023-05-04 |
4.9600 EUR |
69.7242 LPT |
4.9900 EUR |
4.9300 EUR |
5.0000 EUR |
4.9500 EUR |
| 2023-05-03 |
4.8700 EUR |
1,169.5709 LPT |
4.9200 EUR |
4.7800 EUR |
4.9900 EUR |
4.9900 EUR |
| 2023-05-02 |
4.8800 EUR |
141.3662 LPT |
4.8100 EUR |
4.8100 EUR |
4.9200 EUR |
4.9200 EUR |
| 2023-05-01 |
4.8900 EUR |
53.9865 LPT |
5.0100 EUR |
4.8100 EUR |
5.0300 EUR |
4.8100 EUR |
| 2023-04-30 |
5.0800 EUR |
116.9499 LPT |
5.1200 EUR |
5.0000 EUR |
5.1300 EUR |
5.0400 EUR |
| 2023-04-29 |
5.1700 EUR |
41.9892 LPT |
5.1200 EUR |
5.1200 EUR |
5.1900 EUR |
5.1800 EUR |
| 2023-04-28 |
5.0700 EUR |
324.6149 LPT |
5.1600 EUR |
5.0700 EUR |
5.1600 EUR |
5.0900 EUR |
| 2023-04-27 |
5.0800 EUR |
132.6486 LPT |
5.1300 EUR |
5.0200 EUR |
5.2400 EUR |
5.2400 EUR |
| 2023-04-26 |
5.2900 EUR |
632.9331 LPT |
5.1900 EUR |
4.8500 EUR |
5.4100 EUR |
5.0500 EUR |
| 2023-04-25 |
4.9700 EUR |
118.4308 LPT |
5.0500 EUR |
4.9200 EUR |
5.1800 EUR |
5.1800 EUR |
| 2023-04-24 |
5.1300 EUR |
353.4933 LPT |
5.1200 EUR |
5.0900 EUR |
5.1500 EUR |
5.1500 EUR |
| 2023-04-23 |
5.1700 EUR |
351.4102 LPT |
5.1700 EUR |
5.0300 EUR |
5.2600 EUR |
5.0500 EUR |
| 2023-04-22 |
5.0600 EUR |
596.4374 LPT |
5.0500 EUR |
4.9900 EUR |
5.1700 EUR |
5.1300 EUR |
| 2023-04-21 |
5.0700 EUR |
5,100.8988 LPT |
5.4100 EUR |
5.0000 EUR |
5.4300 EUR |
5.0000 EUR |
| 2023-04-20 |
5.4200 EUR |
3,523.7723 LPT |
5.4300 EUR |
5.2200 EUR |
5.4900 EUR |
5.3400 EUR |
| 2023-04-19 |
5.5300 EUR |
2,361.3615 LPT |
5.9700 EUR |
5.3600 EUR |
5.9700 EUR |
5.4700 EUR |
| 2023-04-18 |
5.9700 EUR |
730.0427 LPT |
5.8500 EUR |
5.8500 EUR |
6.0300 EUR |
6.0000 EUR |
| 2023-04-17 |
5.9300 EUR |
2,151.6522 LPT |
6.1200 EUR |
5.8100 EUR |
6.1400 EUR |
5.9100 EUR |
| 2023-04-16 |
6.0800 EUR |
1,281.7454 LPT |
5.9800 EUR |
5.9800 EUR |
6.1300 EUR |
6.1300 EUR |
| 2023-04-15 |
5.9100 EUR |
674.1558 LPT |
5.8600 EUR |
5.8600 EUR |
6.0400 EUR |
5.9600 EUR |
| 2023-04-14 |
5.9300 EUR |
4,153.9334 LPT |
5.9200 EUR |
5.7400 EUR |
6.0000 EUR |
5.9700 EUR |
| 2023-04-13 |
5.7800 EUR |
1,348.5237 LPT |
5.8800 EUR |
5.6800 EUR |
5.9400 EUR |
5.8500 EUR |
| 2023-04-12 |
5.9700 EUR |
5,619.3205 LPT |
6.2100 EUR |
5.8400 EUR |
6.2100 EUR |
5.8800 EUR |
| 2023-04-11 |
6.5600 EUR |
1,878.2879 LPT |
6.6200 EUR |
6.2900 EUR |
6.6600 EUR |
6.2900 EUR |
| 2023-04-10 |
6.7000 EUR |
2,052.1237 LPT |
6.4600 EUR |
6.4600 EUR |
6.7300 EUR |
6.7200 EUR |
| 2023-04-09 |
6.3800 EUR |
70.5649 LPT |
6.4400 EUR |
6.2900 EUR |
6.5200 EUR |
6.5200 EUR |
| 2023-04-08 |
6.4400 EUR |
160.4558 LPT |
6.4800 EUR |
6.3800 EUR |
6.4800 EUR |
6.3900 EUR |
| 2023-04-07 |
6.3500 EUR |
106.2813 LPT |
6.4500 EUR |
6.3200 EUR |
6.4500 EUR |
6.3700 EUR |
| 2023-04-06 |
6.3300 EUR |
299.8435 LPT |
6.4600 EUR |
6.3000 EUR |
6.4600 EUR |
6.4100 EUR |
| 2023-04-05 |
6.5800 EUR |
309.2720 LPT |
6.5000 EUR |
6.4200 EUR |
6.6200 EUR |
6.5500 EUR |
| 2023-04-04 |
6.3900 EUR |
1,702.2852 LPT |
6.3600 EUR |
6.3400 EUR |
6.4800 EUR |
6.4400 EUR |
| 2023-04-03 |
6.3500 EUR |
2,827.3415 LPT |
6.3700 EUR |
6.1800 EUR |
6.4400 EUR |
6.3400 EUR |
| 2023-04-02 |
6.3600 EUR |
801.7659 LPT |
6.5300 EUR |
6.2700 EUR |
6.5300 EUR |
6.2700 EUR |
| 2023-04-01 |
6.5400 EUR |
109.1721 LPT |
6.5500 EUR |
6.4500 EUR |
6.6500 EUR |
6.4500 EUR |
| 2023-03-31 |
6.2800 EUR |
4,337.7966 LPT |
6.1900 EUR |
6.1900 EUR |
6.4800 EUR |
6.4800 EUR |
| 2023-03-30 |
6.2500 EUR |
395.5676 LPT |
6.3300 EUR |
6.1900 EUR |
6.4600 EUR |
6.2800 EUR |
| 2023-03-29 |
6.4100 EUR |
642.0491 LPT |
6.3800 EUR |
6.2500 EUR |
6.5400 EUR |
6.3600 EUR |
| 2023-03-28 |
5.9500 EUR |
9,159.0785 LPT |
5.8200 EUR |
5.7400 EUR |
7.3300 EUR |
6.1500 EUR |
| 2023-03-27 |
6.0200 EUR |
3,657.4319 LPT |
6.5600 EUR |
5.9000 EUR |
6.5600 EUR |
5.9700 EUR |
| 2023-03-26 |
6.4800 EUR |
3,372.4713 LPT |
6.4000 EUR |
6.2800 EUR |
6.6800 EUR |
6.5000 EUR |
| 2023-03-25 |
6.2400 EUR |
4,324.4888 LPT |
6.2300 EUR |
6.1800 EUR |
6.3700 EUR |
6.3300 EUR |
| 2023-03-24 |
6.2800 EUR |
5,476.8704 LPT |
6.7500 EUR |
5.9500 EUR |
6.7500 EUR |
6.3400 EUR |
| 2023-03-23 |
6.4100 EUR |
7,869.4200 LPT |
5.6300 EUR |
5.6300 EUR |
6.7800 EUR |
6.7100 EUR |
| 2023-03-22 |
5.6600 EUR |
1,803.0094 LPT |
6.0100 EUR |
5.5400 EUR |
6.1200 EUR |
5.6400 EUR |
| 2023-03-21 |
5.9300 EUR |
1,625.6708 LPT |
5.8600 EUR |
5.7300 EUR |
6.1600 EUR |
6.0300 EUR |