Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.3500 EUR |
2,827.3415 LPT |
6.3700 EUR |
6.1800 EUR |
6.4400 EUR |
6.3400 EUR |
| 2023-04-02 |
6.3600 EUR |
801.7659 LPT |
6.5300 EUR |
6.2700 EUR |
6.5300 EUR |
6.2700 EUR |
| 2023-04-01 |
6.5400 EUR |
109.1721 LPT |
6.5500 EUR |
6.4500 EUR |
6.6500 EUR |
6.4500 EUR |
| 2023-03-31 |
6.2800 EUR |
4,337.7966 LPT |
6.1900 EUR |
6.1900 EUR |
6.4800 EUR |
6.4800 EUR |
| 2023-03-30 |
6.2500 EUR |
395.5676 LPT |
6.3300 EUR |
6.1900 EUR |
6.4600 EUR |
6.2800 EUR |
| 2023-03-29 |
6.4100 EUR |
642.0491 LPT |
6.3800 EUR |
6.2500 EUR |
6.5400 EUR |
6.3600 EUR |
| 2023-03-28 |
5.9500 EUR |
9,159.0785 LPT |
5.8200 EUR |
5.7400 EUR |
7.3300 EUR |
6.1500 EUR |
| 2023-03-27 |
6.0200 EUR |
3,657.4319 LPT |
6.5600 EUR |
5.9000 EUR |
6.5600 EUR |
5.9700 EUR |
| 2023-03-26 |
6.4800 EUR |
3,372.4713 LPT |
6.4000 EUR |
6.2800 EUR |
6.6800 EUR |
6.5000 EUR |
| 2023-03-25 |
6.2400 EUR |
4,324.4888 LPT |
6.2300 EUR |
6.1800 EUR |
6.3700 EUR |
6.3300 EUR |
| 2023-03-24 |
6.2800 EUR |
5,476.8704 LPT |
6.7500 EUR |
5.9500 EUR |
6.7500 EUR |
6.3400 EUR |
| 2023-03-23 |
6.4100 EUR |
7,869.4200 LPT |
5.6300 EUR |
5.6300 EUR |
6.7800 EUR |
6.7100 EUR |
| 2023-03-22 |
5.6600 EUR |
1,803.0094 LPT |
6.0100 EUR |
5.5400 EUR |
6.1200 EUR |
5.6400 EUR |
| 2023-03-21 |
5.9300 EUR |
1,625.6708 LPT |
5.8600 EUR |
5.7300 EUR |
6.1600 EUR |
6.0300 EUR |
| 2023-03-20 |
5.8900 EUR |
11,461.5299 LPT |
6.0600 EUR |
5.7800 EUR |
6.2000 EUR |
5.8800 EUR |
| 2023-03-19 |
5.8400 EUR |
1,061.2925 LPT |
5.8000 EUR |
5.6800 EUR |
6.0600 EUR |
5.9700 EUR |
| 2023-03-18 |
6.0100 EUR |
3,953.8909 LPT |
5.9500 EUR |
5.7300 EUR |
6.1300 EUR |
5.8800 EUR |
| 2023-03-17 |
5.8800 EUR |
8,849.3214 LPT |
5.4500 EUR |
5.4500 EUR |
6.0400 EUR |
5.8000 EUR |
| 2023-03-16 |
5.3200 EUR |
388.9675 LPT |
5.3200 EUR |
5.2600 EUR |
5.4200 EUR |
5.3000 EUR |
| 2023-03-15 |
5.5600 EUR |
2,684.4112 LPT |
5.7400 EUR |
5.2700 EUR |
5.8200 EUR |
5.3800 EUR |
| 2023-03-14 |
5.5100 EUR |
16,296.4061 LPT |
5.1900 EUR |
5.1500 EUR |
6.7800 EUR |
5.7200 EUR |
| 2023-03-13 |
5.1900 EUR |
4,936.4928 LPT |
5.2000 EUR |
4.9600 EUR |
5.3500 EUR |
5.2500 EUR |
| 2023-03-12 |
4.7400 EUR |
2,222.8508 LPT |
4.6300 EUR |
4.5700 EUR |
5.0900 EUR |
5.0700 EUR |
| 2023-03-11 |
4.8500 EUR |
4,902.8400 LPT |
5.0100 EUR |
4.4400 EUR |
5.1100 EUR |
4.6000 EUR |
| 2023-03-10 |
4.9900 EUR |
1,617.8794 LPT |
5.0500 EUR |
4.7700 EUR |
5.0600 EUR |
4.9700 EUR |
| 2023-03-09 |
5.1600 EUR |
5,819.5641 LPT |
5.4300 EUR |
4.9700 EUR |
5.5400 EUR |
5.0200 EUR |
| 2023-03-08 |
5.5900 EUR |
3,393.4254 LPT |
5.6600 EUR |
5.3200 EUR |
5.6700 EUR |
5.3200 EUR |
| 2023-03-07 |
5.6400 EUR |
973.7133 LPT |
5.7600 EUR |
5.5200 EUR |
5.7600 EUR |
5.5200 EUR |
| 2023-03-06 |
5.6800 EUR |
3,743.4202 LPT |
5.5600 EUR |
5.4900 EUR |
5.8200 EUR |
5.8200 EUR |
| 2023-03-05 |
5.7900 EUR |
958.6874 LPT |
5.7200 EUR |
5.6600 EUR |
5.8600 EUR |
5.6600 EUR |
| 2023-03-04 |
5.8200 EUR |
3,359.7292 LPT |
6.0100 EUR |
5.5200 EUR |
6.0100 EUR |
5.5600 EUR |
| 2023-03-03 |
6.0500 EUR |
1,218.9474 LPT |
6.2500 EUR |
5.6700 EUR |
6.2600 EUR |
5.9800 EUR |
| 2023-03-02 |
6.5800 EUR |
1,811.7542 LPT |
6.7600 EUR |
6.4300 EUR |
6.8400 EUR |
6.5800 EUR |
| 2023-03-01 |
6.6800 EUR |
1,476.4970 LPT |
6.7300 EUR |
6.5100 EUR |
6.8900 EUR |
6.7800 EUR |
| 2023-02-28 |
6.8500 EUR |
1,469.1407 LPT |
7.0000 EUR |
6.6700 EUR |
7.1400 EUR |
6.6700 EUR |
| 2023-02-27 |
7.2700 EUR |
4,067.0038 LPT |
7.3200 EUR |
7.0100 EUR |
7.4600 EUR |
7.1700 EUR |
| 2023-02-26 |
7.3000 EUR |
953.1427 LPT |
7.1000 EUR |
7.1000 EUR |
7.4800 EUR |
7.3200 EUR |
| 2023-02-25 |
7.1200 EUR |
1,164.2688 LPT |
7.3000 EUR |
6.8000 EUR |
7.3000 EUR |
7.1300 EUR |
| 2023-02-24 |
7.4700 EUR |
1,765.6330 LPT |
7.8600 EUR |
7.1600 EUR |
7.9600 EUR |
7.1600 EUR |
| 2023-02-23 |
7.9900 EUR |
3,272.5368 LPT |
8.0700 EUR |
7.7000 EUR |
8.1400 EUR |
7.8300 EUR |
| 2023-02-22 |
7.9400 EUR |
1,169.2998 LPT |
8.1600 EUR |
7.6800 EUR |
8.1600 EUR |
7.9300 EUR |
| 2023-02-21 |
8.2100 EUR |
657.3244 LPT |
8.4800 EUR |
7.9300 EUR |
8.6000 EUR |
8.0600 EUR |
| 2023-02-20 |
8.5200 EUR |
774.9285 LPT |
8.2500 EUR |
8.2500 EUR |
8.6600 EUR |
8.5000 EUR |
| 2023-02-19 |
8.5000 EUR |
2,404.1169 LPT |
8.4200 EUR |
8.1700 EUR |
8.6800 EUR |
8.3400 EUR |
| 2023-02-18 |
8.5200 EUR |
3,323.1594 LPT |
8.5300 EUR |
8.3300 EUR |
8.7500 EUR |
8.4000 EUR |
| 2023-02-17 |
8.6300 EUR |
707.9922 LPT |
8.7100 EUR |
8.4400 EUR |
9.0400 EUR |
8.4700 EUR |
| 2023-02-16 |
8.9200 EUR |
2,073.7560 LPT |
8.7600 EUR |
8.5200 EUR |
9.2300 EUR |
8.5200 EUR |
| 2023-02-15 |
8.5600 EUR |
3,526.4092 LPT |
8.4000 EUR |
8.2400 EUR |
8.7800 EUR |
8.7800 EUR |
| 2023-02-14 |
8.4800 EUR |
4,076.1877 LPT |
8.2700 EUR |
8.1500 EUR |
8.7400 EUR |
8.4700 EUR |
| 2023-02-13 |
8.2400 EUR |
678.8407 LPT |
8.6400 EUR |
7.9600 EUR |
8.7300 EUR |
8.0300 EUR |