Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
6.6500 EUR |
7,361.9474 LPT |
6.7900 EUR |
6.3200 EUR |
6.9300 EUR |
6.8400 EUR |
| 2023-01-31 |
6.9500 EUR |
5,328.0951 LPT |
6.6000 EUR |
6.4100 EUR |
7.2800 EUR |
6.7800 EUR |
| 2023-01-30 |
6.5200 EUR |
3,366.8385 LPT |
6.9300 EUR |
6.3500 EUR |
6.9300 EUR |
6.4900 EUR |
| 2023-01-29 |
6.8200 EUR |
3,024.7678 LPT |
6.7500 EUR |
6.7100 EUR |
6.8900 EUR |
6.8800 EUR |
| 2023-01-28 |
6.8700 EUR |
1,130.6479 LPT |
7.0300 EUR |
6.7300 EUR |
7.1000 EUR |
6.7500 EUR |
| 2023-01-27 |
6.9300 EUR |
3,178.2276 LPT |
6.7400 EUR |
6.7000 EUR |
7.1000 EUR |
6.9500 EUR |
| 2023-01-26 |
6.9900 EUR |
5,573.4447 LPT |
6.9500 EUR |
6.7200 EUR |
7.1500 EUR |
6.9500 EUR |
| 2023-01-25 |
7.1100 EUR |
23,015.3343 LPT |
6.0400 EUR |
5.8100 EUR |
8.4600 EUR |
7.0900 EUR |
| 2023-01-24 |
6.1900 EUR |
5,594.6781 LPT |
6.2300 EUR |
5.8900 EUR |
6.3600 EUR |
5.9400 EUR |
| 2023-01-23 |
6.1500 EUR |
1,206.4714 LPT |
6.0700 EUR |
6.0400 EUR |
6.2500 EUR |
6.2000 EUR |
| 2023-01-22 |
6.0500 EUR |
1,071.5349 LPT |
5.8100 EUR |
5.8100 EUR |
6.2800 EUR |
5.9300 EUR |
| 2023-01-21 |
5.9000 EUR |
3,908.7179 LPT |
5.8400 EUR |
5.7400 EUR |
6.1400 EUR |
5.9500 EUR |
| 2023-01-20 |
5.4400 EUR |
7,693.0256 LPT |
5.0600 EUR |
5.0300 EUR |
5.9400 EUR |
5.7700 EUR |
| 2023-01-19 |
5.0000 EUR |
4,375.4875 LPT |
5.0700 EUR |
4.9200 EUR |
5.0800 EUR |
5.0500 EUR |
| 2023-01-18 |
5.3800 EUR |
1,590.6579 LPT |
5.6900 EUR |
5.1000 EUR |
5.7800 EUR |
5.1200 EUR |
| 2023-01-17 |
5.7200 EUR |
456.9519 LPT |
5.6100 EUR |
5.5400 EUR |
5.8500 EUR |
5.6500 EUR |
| 2023-01-16 |
5.5900 EUR |
519.1032 LPT |
5.7100 EUR |
5.4300 EUR |
5.7300 EUR |
5.6500 EUR |
| 2023-01-15 |
5.5000 EUR |
1,893.5705 LPT |
5.5600 EUR |
5.3200 EUR |
5.6400 EUR |
5.6100 EUR |
| 2023-01-14 |
5.3600 EUR |
4,172.2892 LPT |
5.2500 EUR |
5.0700 EUR |
5.6700 EUR |
5.4000 EUR |
| 2023-01-13 |
4.9500 EUR |
2,448.5661 LPT |
4.8000 EUR |
4.8000 EUR |
5.1100 EUR |
5.1000 EUR |
| 2023-01-12 |
4.7300 EUR |
1,688.5413 LPT |
4.6800 EUR |
4.5900 EUR |
4.8900 EUR |
4.8600 EUR |
| 2023-01-11 |
4.5300 EUR |
477.9761 LPT |
4.6300 EUR |
4.5000 EUR |
4.6400 EUR |
4.5400 EUR |
| 2023-01-10 |
4.7500 EUR |
2,792.7695 LPT |
4.6400 EUR |
4.5900 EUR |
4.9600 EUR |
4.6600 EUR |
| 2023-01-09 |
4.5500 EUR |
2,802.9944 LPT |
4.4400 EUR |
4.4400 EUR |
4.6300 EUR |
4.5900 EUR |
| 2023-01-08 |
4.2700 EUR |
733.3711 LPT |
4.1900 EUR |
4.1900 EUR |
4.3700 EUR |
4.3600 EUR |
| 2023-01-07 |
4.2500 EUR |
1,172.6903 LPT |
4.2100 EUR |
4.2100 EUR |
4.3100 EUR |
4.2400 EUR |
| 2023-01-06 |
4.1100 EUR |
3,679.7214 LPT |
4.2000 EUR |
4.0700 EUR |
4.2000 EUR |
4.1800 EUR |
| 2023-01-05 |
4.3400 EUR |
637.9591 LPT |
4.4600 EUR |
4.2600 EUR |
4.4800 EUR |
4.2600 EUR |
| 2023-01-04 |
4.4400 EUR |
694.0705 LPT |
4.4900 EUR |
4.3500 EUR |
4.5600 EUR |
4.4000 EUR |
| 2023-01-03 |
4.4700 EUR |
1,132.7130 LPT |
4.3700 EUR |
4.3700 EUR |
4.5400 EUR |
4.4400 EUR |
| 2023-01-02 |
4.3200 EUR |
2,966.2437 LPT |
4.2500 EUR |
4.2300 EUR |
4.3900 EUR |
4.3500 EUR |
| 2023-01-01 |
4.2200 EUR |
258.6448 LPT |
4.2200 EUR |
4.2000 EUR |
4.2800 EUR |
4.2800 EUR |
| 2022-12-31 |
4.2500 EUR |
1,222.8913 LPT |
4.1400 EUR |
4.1400 EUR |
4.4000 EUR |
4.2500 EUR |
| 2022-12-30 |
4.3000 EUR |
2,958.9866 LPT |
4.3000 EUR |
4.1100 EUR |
4.4400 EUR |
4.1300 EUR |
| 2022-12-29 |
4.2600 EUR |
2,508.7495 LPT |
4.3800 EUR |
4.1000 EUR |
4.4600 EUR |
4.2400 EUR |
| 2022-12-28 |
4.5200 EUR |
2,113.6611 LPT |
4.7800 EUR |
4.3900 EUR |
4.7800 EUR |
4.3900 EUR |
| 2022-12-27 |
4.9800 EUR |
2,689.3758 LPT |
5.1300 EUR |
4.7600 EUR |
5.1300 EUR |
4.7700 EUR |
| 2022-12-26 |
5.1600 EUR |
2,375.2782 LPT |
5.3000 EUR |
5.0700 EUR |
5.3100 EUR |
5.1100 EUR |
| 2022-12-25 |
5.2800 EUR |
1,360.7742 LPT |
5.3200 EUR |
5.2400 EUR |
5.3400 EUR |
5.3000 EUR |
| 2022-12-24 |
5.2400 EUR |
541.6426 LPT |
5.2700 EUR |
5.1900 EUR |
5.3000 EUR |
5.2100 EUR |
| 2022-12-23 |
5.2900 EUR |
135.2138 LPT |
5.3200 EUR |
5.2600 EUR |
5.3300 EUR |
5.3300 EUR |
| 2022-12-22 |
5.3200 EUR |
300.0619 LPT |
5.3600 EUR |
5.2200 EUR |
5.3600 EUR |
5.3200 EUR |
| 2022-12-21 |
5.3300 EUR |
89.6057 LPT |
5.3200 EUR |
5.3200 EUR |
5.3600 EUR |
5.3500 EUR |
| 2022-12-20 |
5.3900 EUR |
4,818.0324 LPT |
5.3100 EUR |
5.2900 EUR |
5.4400 EUR |
5.3400 EUR |
| 2022-12-19 |
5.1700 EUR |
254.7277 LPT |
5.3000 EUR |
5.0400 EUR |
5.3400 EUR |
5.1800 EUR |
| 2022-12-18 |
5.4300 EUR |
2,444.0691 LPT |
5.4600 EUR |
5.3600 EUR |
5.4600 EUR |
5.4200 EUR |
| 2022-12-17 |
5.3800 EUR |
630.2183 LPT |
5.3100 EUR |
5.3000 EUR |
5.4700 EUR |
5.4600 EUR |
| 2022-12-16 |
5.7200 EUR |
1,223.9437 LPT |
6.0800 EUR |
5.2100 EUR |
6.1500 EUR |
5.2100 EUR |
| 2022-12-15 |
6.2600 EUR |
57.3154 LPT |
6.2800 EUR |
6.1800 EUR |
6.3300 EUR |
6.1800 EUR |
| 2022-12-14 |
6.4200 EUR |
1,069.0224 LPT |
6.3400 EUR |
6.3100 EUR |
6.5300 EUR |
6.3400 EUR |