Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
5.7200 EUR |
1,223.9437 LPT |
6.0800 EUR |
5.2100 EUR |
6.1500 EUR |
5.2100 EUR |
| 2022-12-15 |
6.2600 EUR |
57.3154 LPT |
6.2800 EUR |
6.1800 EUR |
6.3300 EUR |
6.1800 EUR |
| 2022-12-14 |
6.4200 EUR |
1,069.0224 LPT |
6.3400 EUR |
6.3100 EUR |
6.5300 EUR |
6.3400 EUR |
| 2022-12-13 |
6.3400 EUR |
859.8737 LPT |
6.4900 EUR |
6.2300 EUR |
6.4900 EUR |
6.2600 EUR |
| 2022-12-12 |
6.4300 EUR |
406.6993 LPT |
6.6000 EUR |
6.4000 EUR |
6.6000 EUR |
6.4900 EUR |
| 2022-12-11 |
6.8700 EUR |
187.2856 LPT |
6.9400 EUR |
6.8100 EUR |
6.9400 EUR |
6.8200 EUR |
| 2022-12-10 |
6.9800 EUR |
4,595.7710 LPT |
6.8800 EUR |
6.8800 EUR |
7.0700 EUR |
6.9500 EUR |
| 2022-12-09 |
6.9100 EUR |
1,135.2469 LPT |
6.8800 EUR |
6.8400 EUR |
6.9300 EUR |
6.8700 EUR |
| 2022-12-08 |
6.8800 EUR |
10,243.2483 LPT |
6.9200 EUR |
6.6900 EUR |
7.0600 EUR |
6.8700 EUR |
| 2022-12-07 |
6.9400 EUR |
2,701.3813 LPT |
7.2300 EUR |
6.7900 EUR |
7.2800 EUR |
6.7900 EUR |
| 2022-12-06 |
7.3200 EUR |
1,397.3050 LPT |
7.2400 EUR |
7.1700 EUR |
7.4300 EUR |
7.2000 EUR |
| 2022-12-05 |
7.1700 EUR |
2,135.7186 LPT |
7.2000 EUR |
7.0600 EUR |
7.2600 EUR |
7.2000 EUR |
| 2022-12-04 |
7.0600 EUR |
322.0470 LPT |
7.1200 EUR |
7.0000 EUR |
7.1200 EUR |
7.0500 EUR |
| 2022-12-03 |
7.1700 EUR |
4,814.9772 LPT |
7.2100 EUR |
7.0900 EUR |
7.2300 EUR |
7.0900 EUR |
| 2022-12-02 |
7.2400 EUR |
24.3013 LPT |
7.2900 EUR |
7.2300 EUR |
7.2900 EUR |
7.2400 EUR |
| 2022-12-01 |
7.2100 EUR |
66.9404 LPT |
7.2000 EUR |
7.0800 EUR |
7.3900 EUR |
7.0900 EUR |
| 2022-11-30 |
7.2300 EUR |
204.9726 LPT |
7.2000 EUR |
7.1800 EUR |
7.2900 EUR |
7.2200 EUR |
| 2022-11-29 |
7.1900 EUR |
48.6354 LPT |
7.2800 EUR |
7.1700 EUR |
7.2800 EUR |
7.1700 EUR |
| 2022-11-28 |
7.0800 EUR |
911.9305 LPT |
7.1800 EUR |
6.9300 EUR |
7.1800 EUR |
7.1800 EUR |
| 2022-11-27 |
7.2700 EUR |
18.6986 LPT |
7.2400 EUR |
7.2300 EUR |
7.4100 EUR |
7.4100 EUR |
| 2022-11-26 |
7.2900 EUR |
3,541.5517 LPT |
7.1600 EUR |
7.0800 EUR |
7.4000 EUR |
7.0800 EUR |
| 2022-11-25 |
6.9900 EUR |
178.8071 LPT |
6.9500 EUR |
6.9000 EUR |
7.1700 EUR |
7.1500 EUR |
| 2022-11-24 |
7.1200 EUR |
1,162.5616 LPT |
7.0200 EUR |
7.0000 EUR |
7.1800 EUR |
7.1200 EUR |
| 2022-11-23 |
7.0100 EUR |
461.2362 LPT |
7.0300 EUR |
6.9100 EUR |
7.1600 EUR |
6.9800 EUR |
| 2022-11-22 |
6.8800 EUR |
756.6958 LPT |
6.8600 EUR |
6.6200 EUR |
7.0200 EUR |
6.8900 EUR |
| 2022-11-21 |
6.6800 EUR |
2,370.4756 LPT |
6.6100 EUR |
6.6100 EUR |
6.8800 EUR |
6.7800 EUR |
| 2022-11-20 |
6.9700 EUR |
232.3632 LPT |
7.0500 EUR |
6.7500 EUR |
7.0800 EUR |
6.7500 EUR |
| 2022-11-19 |
7.0300 EUR |
60.1248 LPT |
6.8900 EUR |
6.8900 EUR |
7.1400 EUR |
7.1400 EUR |
| 2022-11-18 |
7.1200 EUR |
351.3679 LPT |
7.0600 EUR |
7.0300 EUR |
7.2200 EUR |
7.0300 EUR |
| 2022-11-17 |
6.9600 EUR |
61.2819 LPT |
6.9200 EUR |
6.9200 EUR |
7.0400 EUR |
7.0400 EUR |
| 2022-11-16 |
6.8400 EUR |
1,848.2055 LPT |
7.1000 EUR |
6.6700 EUR |
7.1100 EUR |
6.7900 EUR |
| 2022-11-15 |
7.0200 EUR |
2,171.9271 LPT |
6.7300 EUR |
6.7300 EUR |
7.2600 EUR |
7.0300 EUR |
| 2022-11-14 |
6.5700 EUR |
2,219.2359 LPT |
6.3100 EUR |
6.1900 EUR |
6.7100 EUR |
6.6500 EUR |
| 2022-11-13 |
6.5900 EUR |
1,613.6698 LPT |
6.6100 EUR |
6.3700 EUR |
6.7100 EUR |
6.3700 EUR |
| 2022-11-12 |
6.7200 EUR |
1,144.0200 LPT |
7.2600 EUR |
6.5600 EUR |
7.2600 EUR |
6.5600 EUR |
| 2022-11-11 |
7.4500 EUR |
1,584.3728 LPT |
7.7900 EUR |
6.9500 EUR |
7.9000 EUR |
7.1300 EUR |
| 2022-11-10 |
7.8800 EUR |
3,959.7005 LPT |
7.0500 EUR |
7.0500 EUR |
8.3700 EUR |
7.9700 EUR |
| 2022-11-09 |
7.6500 EUR |
10,624.7930 LPT |
8.5200 EUR |
6.8200 EUR |
8.5200 EUR |
6.9200 EUR |
| 2022-11-08 |
9.1900 EUR |
13,658.9012 LPT |
10.9100 EUR |
7.3000 EUR |
10.9100 EUR |
8.4900 EUR |
| 2022-11-07 |
11.3300 EUR |
18,967.1638 LPT |
10.1800 EUR |
9.6500 EUR |
11.8100 EUR |
10.9800 EUR |
| 2022-11-06 |
10.8000 EUR |
5,111.7838 LPT |
10.3500 EUR |
10.1300 EUR |
11.0500 EUR |
10.1400 EUR |
| 2022-11-05 |
10.5800 EUR |
4,089.7111 LPT |
10.7000 EUR |
10.3000 EUR |
10.7800 EUR |
10.3900 EUR |
| 2022-11-04 |
10.5100 EUR |
1,631.6024 LPT |
10.4300 EUR |
10.3700 EUR |
10.8100 EUR |
10.7000 EUR |
| 2022-11-03 |
10.6000 EUR |
11,559.4618 LPT |
9.3900 EUR |
9.3900 EUR |
11.8500 EUR |
10.7500 EUR |
| 2022-11-02 |
9.3200 EUR |
912.3629 LPT |
9.5700 EUR |
9.1100 EUR |
9.5700 EUR |
9.2200 EUR |
| 2022-11-01 |
9.6200 EUR |
117.4958 LPT |
9.5900 EUR |
9.4700 EUR |
9.6700 EUR |
9.5200 EUR |
| 2022-10-31 |
9.3900 EUR |
876.6243 LPT |
9.4100 EUR |
9.3200 EUR |
9.6500 EUR |
9.5000 EUR |
| 2022-10-30 |
9.5000 EUR |
605.6231 LPT |
9.4500 EUR |
9.2800 EUR |
9.7900 EUR |
9.2800 EUR |
| 2022-10-29 |
9.4600 EUR |
130.6107 LPT |
9.4300 EUR |
9.3800 EUR |
9.6400 EUR |
9.5100 EUR |
| 2022-10-28 |
9.3300 EUR |
208.4587 LPT |
9.2100 EUR |
9.2100 EUR |
9.4100 EUR |
9.3700 EUR |