Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
9.2100 EUR |
1,662.2998 LPT |
9.2200 EUR |
9.1400 EUR |
9.5000 EUR |
9.3100 EUR |
| 2022-10-26 |
9.2600 EUR |
2,183.1146 LPT |
9.1600 EUR |
9.1600 EUR |
9.4300 EUR |
9.2300 EUR |
| 2022-10-25 |
8.9200 EUR |
559.2991 LPT |
8.8500 EUR |
8.7100 EUR |
9.1100 EUR |
8.9800 EUR |
| 2022-10-24 |
8.9200 EUR |
119.2972 LPT |
9.0300 EUR |
8.7900 EUR |
9.0300 EUR |
8.8200 EUR |
| 2022-10-23 |
9.0100 EUR |
1,109.2120 LPT |
8.9600 EUR |
8.9100 EUR |
9.1600 EUR |
9.1200 EUR |
| 2022-10-22 |
9.0000 EUR |
119.8301 LPT |
8.9500 EUR |
8.8700 EUR |
9.0600 EUR |
8.9700 EUR |
| 2022-10-21 |
8.8200 EUR |
1,060.2781 LPT |
8.9600 EUR |
8.7600 EUR |
9.0100 EUR |
8.8700 EUR |
| 2022-10-20 |
8.9700 EUR |
145.7710 LPT |
8.5900 EUR |
8.5600 EUR |
9.0100 EUR |
8.9900 EUR |
| 2022-10-19 |
8.8200 EUR |
519.7897 LPT |
8.6200 EUR |
8.6200 EUR |
8.8600 EUR |
8.8500 EUR |
| 2022-10-18 |
8.8400 EUR |
355.9211 LPT |
8.9600 EUR |
8.6900 EUR |
9.0200 EUR |
8.6900 EUR |
| 2022-10-17 |
9.0500 EUR |
1,738.8271 LPT |
8.8800 EUR |
8.8800 EUR |
9.1300 EUR |
9.0000 EUR |
| 2022-10-16 |
8.9200 EUR |
31.7440 LPT |
8.8200 EUR |
8.8100 EUR |
8.9600 EUR |
8.9600 EUR |
| 2022-10-15 |
8.7200 EUR |
421.1498 LPT |
8.6500 EUR |
8.5800 EUR |
8.7800 EUR |
8.7300 EUR |
| 2022-10-14 |
8.9400 EUR |
94.7165 LPT |
9.0700 EUR |
8.6500 EUR |
9.0800 EUR |
8.6500 EUR |
| 2022-10-13 |
8.6600 EUR |
1,272.0163 LPT |
8.8800 EUR |
8.2500 EUR |
8.9500 EUR |
8.9300 EUR |
| 2022-10-12 |
9.1700 EUR |
274.5036 LPT |
9.1900 EUR |
9.0800 EUR |
9.2400 EUR |
9.1100 EUR |
| 2022-10-11 |
9.1500 EUR |
953.1624 LPT |
9.2900 EUR |
9.1000 EUR |
9.2900 EUR |
9.1200 EUR |
| 2022-10-10 |
9.5900 EUR |
527.0285 LPT |
9.7500 EUR |
9.4200 EUR |
9.7500 EUR |
9.4200 EUR |
| 2022-10-09 |
9.5800 EUR |
45.8139 LPT |
9.5500 EUR |
9.5500 EUR |
9.6300 EUR |
9.6100 EUR |
| 2022-10-08 |
9.5300 EUR |
97.9842 LPT |
9.5800 EUR |
9.4500 EUR |
9.6100 EUR |
9.4500 EUR |
| 2022-10-07 |
9.5400 EUR |
10.5457 LPT |
9.6200 EUR |
9.4100 EUR |
9.6400 EUR |
9.4700 EUR |
| 2022-10-06 |
9.4300 EUR |
1,159.0783 LPT |
9.5000 EUR |
9.4200 EUR |
9.6500 EUR |
9.5500 EUR |
| 2022-10-05 |
9.2600 EUR |
1,880.5627 LPT |
9.2900 EUR |
9.0900 EUR |
9.3000 EUR |
9.3000 EUR |
| 2022-10-04 |
9.7100 EUR |
7,790.2373 LPT |
9.2300 EUR |
9.2300 EUR |
9.9700 EUR |
9.3000 EUR |
| 2022-10-03 |
9.0000 EUR |
339.0519 LPT |
9.0000 EUR |
8.9200 EUR |
9.0700 EUR |
9.0600 EUR |
| 2022-10-02 |
9.1600 EUR |
276.5408 LPT |
9.2200 EUR |
8.8700 EUR |
9.2600 EUR |
8.8700 EUR |
| 2022-10-01 |
9.2400 EUR |
95.9399 LPT |
9.2700 EUR |
9.2100 EUR |
9.2700 EUR |
9.2600 EUR |
| 2022-09-30 |
9.2700 EUR |
1,944.7701 LPT |
9.2600 EUR |
9.1600 EUR |
9.4100 EUR |
9.1900 EUR |
| 2022-09-29 |
9.2900 EUR |
1,453.0893 LPT |
9.1000 EUR |
9.1000 EUR |
9.3300 EUR |
9.1600 EUR |
| 2022-09-28 |
9.1000 EUR |
2,365.9987 LPT |
9.0600 EUR |
9.0300 EUR |
9.1600 EUR |
9.1000 EUR |
| 2022-09-27 |
9.5700 EUR |
45.7816 LPT |
9.8000 EUR |
9.2700 EUR |
9.8000 EUR |
9.2700 EUR |
| 2022-09-26 |
9.5900 EUR |
695.8926 LPT |
9.5800 EUR |
9.3900 EUR |
9.6500 EUR |
9.4100 EUR |
| 2022-09-25 |
9.6500 EUR |
398.2922 LPT |
9.7300 EUR |
9.4800 EUR |
9.7300 EUR |
9.5500 EUR |
| 2022-09-24 |
9.9700 EUR |
1,065.4342 LPT |
9.8900 EUR |
9.7400 EUR |
10.0400 EUR |
9.8700 EUR |
| 2022-09-23 |
9.7200 EUR |
4,579.2586 LPT |
9.7900 EUR |
9.2100 EUR |
9.8200 EUR |
9.8100 EUR |
| 2022-09-22 |
9.3200 EUR |
1,914.5605 LPT |
8.9100 EUR |
8.9100 EUR |
9.5800 EUR |
9.5400 EUR |
| 2022-09-21 |
9.0500 EUR |
1,625.9473 LPT |
8.9800 EUR |
8.8100 EUR |
9.3600 EUR |
9.0000 EUR |
| 2022-09-20 |
8.9400 EUR |
143.0144 LPT |
9.0200 EUR |
8.9100 EUR |
9.0600 EUR |
9.0500 EUR |
| 2022-09-19 |
9.1200 EUR |
2,701.1797 LPT |
8.6500 EUR |
8.5100 EUR |
9.3000 EUR |
9.1400 EUR |
| 2022-09-18 |
9.1400 EUR |
687.3308 LPT |
9.6200 EUR |
8.4600 EUR |
9.6400 EUR |
8.6600 EUR |
| 2022-09-17 |
9.6500 EUR |
1,203.8598 LPT |
9.5300 EUR |
9.4500 EUR |
9.6700 EUR |
9.5400 EUR |
| 2022-09-16 |
9.5400 EUR |
570.5984 LPT |
9.2400 EUR |
9.1700 EUR |
9.6400 EUR |
9.4800 EUR |
| 2022-09-15 |
9.6400 EUR |
1,461.5785 LPT |
9.9500 EUR |
9.3700 EUR |
10.2300 EUR |
9.4300 EUR |
| 2022-09-14 |
9.8600 EUR |
1,661.7820 LPT |
9.8500 EUR |
9.6800 EUR |
9.8900 EUR |
9.8700 EUR |
| 2022-09-13 |
10.3200 EUR |
3,087.4239 LPT |
10.6400 EUR |
9.7100 EUR |
10.9900 EUR |
9.7100 EUR |
| 2022-09-12 |
10.7300 EUR |
261.1697 LPT |
11.0600 EUR |
10.3000 EUR |
11.3800 EUR |
10.7600 EUR |
| 2022-09-11 |
11.1700 EUR |
391.4058 LPT |
11.0100 EUR |
10.8600 EUR |
11.3300 EUR |
11.0900 EUR |
| 2022-09-10 |
11.0000 EUR |
3,067.1828 LPT |
10.6700 EUR |
10.6000 EUR |
11.3500 EUR |
10.9200 EUR |
| 2022-09-09 |
10.4400 EUR |
1,805.0330 LPT |
9.8900 EUR |
9.8900 EUR |
10.7200 EUR |
10.7200 EUR |
| 2022-09-08 |
10.1400 EUR |
5,944.6054 LPT |
10.2100 EUR |
9.8300 EUR |
10.7800 EUR |
9.9200 EUR |