Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.3400 EUR |
9,903.6338 LPT |
8.1600 EUR |
8.0000 EUR |
8.5600 EUR |
8.5500 EUR |
| 2022-07-26 |
7.9500 EUR |
810.0532 LPT |
8.1500 EUR |
7.8900 EUR |
8.1500 EUR |
7.9900 EUR |
| 2022-07-25 |
8.4800 EUR |
2,142.5003 LPT |
8.8800 EUR |
8.3800 EUR |
8.8800 EUR |
8.4700 EUR |
| 2022-07-24 |
9.0900 EUR |
338.3913 LPT |
8.8300 EUR |
8.8300 EUR |
9.1500 EUR |
9.0800 EUR |
| 2022-07-23 |
8.7600 EUR |
402.5130 LPT |
9.0900 EUR |
8.6800 EUR |
9.1000 EUR |
8.7700 EUR |
| 2022-07-22 |
8.9900 EUR |
449.5146 LPT |
9.1100 EUR |
8.5700 EUR |
9.2100 EUR |
8.6900 EUR |
| 2022-07-21 |
8.7900 EUR |
809.7276 LPT |
8.6700 EUR |
8.5900 EUR |
9.0200 EUR |
9.0100 EUR |
| 2022-07-20 |
9.3100 EUR |
2,286.8351 LPT |
9.5400 EUR |
8.7400 EUR |
9.7700 EUR |
8.9500 EUR |
| 2022-07-19 |
9.3100 EUR |
2,056.3910 LPT |
9.4900 EUR |
9.0500 EUR |
9.7800 EUR |
9.5600 EUR |
| 2022-07-18 |
9.5900 EUR |
6,392.9954 LPT |
8.9900 EUR |
8.9900 EUR |
10.1200 EUR |
9.2400 EUR |
| 2022-07-17 |
8.8500 EUR |
737.4226 LPT |
8.6800 EUR |
8.5200 EUR |
9.1100 EUR |
9.0500 EUR |
| 2022-07-16 |
8.6700 EUR |
345.2451 LPT |
8.4800 EUR |
8.2700 EUR |
8.8100 EUR |
8.6300 EUR |
| 2022-07-15 |
8.3500 EUR |
62.4695 LPT |
8.2300 EUR |
8.1800 EUR |
8.4900 EUR |
8.4000 EUR |
| 2022-07-14 |
7.9200 EUR |
1,702.0443 LPT |
8.0300 EUR |
7.7200 EUR |
8.3000 EUR |
8.2600 EUR |
| 2022-07-13 |
7.7300 EUR |
2,123.4079 LPT |
7.7000 EUR |
7.5000 EUR |
8.1100 EUR |
7.8200 EUR |
| 2022-07-12 |
7.9800 EUR |
6,458.6129 LPT |
8.1500 EUR |
7.8700 EUR |
8.2000 EUR |
7.9100 EUR |
| 2022-07-11 |
8.8600 EUR |
690.7895 LPT |
8.9700 EUR |
8.4700 EUR |
9.0200 EUR |
8.4700 EUR |
| 2022-07-10 |
8.9600 EUR |
221.2619 LPT |
9.2000 EUR |
8.7200 EUR |
9.2000 EUR |
8.8300 EUR |
| 2022-07-09 |
9.2800 EUR |
291.1765 LPT |
8.9300 EUR |
8.9300 EUR |
9.4200 EUR |
9.3700 EUR |
| 2022-07-08 |
9.0900 EUR |
1,112.9611 LPT |
8.8600 EUR |
8.8600 EUR |
9.3400 EUR |
8.9900 EUR |
| 2022-07-07 |
8.6700 EUR |
1,691.5071 LPT |
8.5000 EUR |
8.3700 EUR |
8.8000 EUR |
8.6900 EUR |
| 2022-07-06 |
8.4200 EUR |
1,619.3330 LPT |
8.1600 EUR |
8.1000 EUR |
8.6000 EUR |
8.6000 EUR |
| 2022-07-05 |
8.0800 EUR |
908.6002 LPT |
8.1400 EUR |
7.8000 EUR |
8.2300 EUR |
8.1300 EUR |
| 2022-07-04 |
8.0200 EUR |
1,878.8329 LPT |
7.7600 EUR |
7.6700 EUR |
8.1900 EUR |
8.0900 EUR |
| 2022-07-03 |
7.8800 EUR |
291.0608 LPT |
7.8300 EUR |
7.7200 EUR |
7.9600 EUR |
7.9100 EUR |
| 2022-07-02 |
7.8400 EUR |
735.9184 LPT |
7.9000 EUR |
7.7300 EUR |
7.9600 EUR |
7.9600 EUR |
| 2022-07-01 |
8.6000 EUR |
1,159.7184 LPT |
8.8200 EUR |
8.1300 EUR |
9.1400 EUR |
8.1300 EUR |
| 2022-06-30 |
8.8800 EUR |
4,544.7024 LPT |
9.9100 EUR |
8.5000 EUR |
9.9100 EUR |
8.7200 EUR |
| 2022-06-29 |
9.4600 EUR |
7,947.0930 LPT |
8.6900 EUR |
8.6900 EUR |
10.2800 EUR |
9.9000 EUR |
| 2022-06-28 |
8.9700 EUR |
319.4182 LPT |
8.9200 EUR |
8.7200 EUR |
9.2400 EUR |
8.9000 EUR |
| 2022-06-27 |
9.0700 EUR |
2,071.3982 LPT |
8.7100 EUR |
8.6200 EUR |
9.2800 EUR |
8.8200 EUR |
| 2022-06-26 |
9.1200 EUR |
1,468.9699 LPT |
9.1300 EUR |
8.5900 EUR |
9.4200 EUR |
8.5900 EUR |
| 2022-06-25 |
9.1100 EUR |
651.4130 LPT |
10.0200 EUR |
8.8100 EUR |
10.0200 EUR |
9.0800 EUR |
| 2022-06-24 |
9.0800 EUR |
2,218.6243 LPT |
8.2300 EUR |
8.2200 EUR |
10.0100 EUR |
10.0000 EUR |
| 2022-06-23 |
7.7800 EUR |
419.3717 LPT |
7.5200 EUR |
7.4900 EUR |
8.1700 EUR |
8.0500 EUR |
| 2022-06-22 |
7.7000 EUR |
947.5092 LPT |
7.8700 EUR |
7.4900 EUR |
7.8800 EUR |
7.5100 EUR |
| 2022-06-21 |
8.1200 EUR |
1,624.2725 LPT |
7.6900 EUR |
7.6900 EUR |
8.3200 EUR |
7.8400 EUR |
| 2022-06-20 |
7.2900 EUR |
1,153.4420 LPT |
6.9900 EUR |
6.9300 EUR |
7.7400 EUR |
7.3400 EUR |
| 2022-06-19 |
6.8000 EUR |
1,289.3561 LPT |
6.5400 EUR |
6.4900 EUR |
7.2000 EUR |
7.2000 EUR |
| 2022-06-18 |
6.5600 EUR |
2,210.1238 LPT |
7.1400 EUR |
6.2400 EUR |
7.1400 EUR |
6.5100 EUR |
| 2022-06-17 |
7.2900 EUR |
2,236.5192 LPT |
7.1200 EUR |
7.0400 EUR |
7.4000 EUR |
7.2900 EUR |
| 2022-06-16 |
7.2600 EUR |
3,379.9597 LPT |
8.1100 EUR |
6.6600 EUR |
8.1100 EUR |
6.6600 EUR |
| 2022-06-15 |
7.3400 EUR |
6,359.3386 LPT |
7.6600 EUR |
6.7600 EUR |
8.0600 EUR |
8.0600 EUR |
| 2022-06-14 |
7.8000 EUR |
564.6059 LPT |
8.0400 EUR |
7.3900 EUR |
8.2900 EUR |
7.3900 EUR |
| 2022-06-13 |
7.7400 EUR |
2,374.0513 LPT |
9.0800 EUR |
7.4300 EUR |
9.0800 EUR |
8.1100 EUR |
| 2022-06-12 |
9.2500 EUR |
593.6577 LPT |
9.5600 EUR |
8.9100 EUR |
9.6100 EUR |
9.1100 EUR |
| 2022-06-11 |
10.1200 EUR |
1,182.3409 LPT |
10.9000 EUR |
9.6300 EUR |
10.9900 EUR |
9.8200 EUR |
| 2022-06-10 |
10.9400 EUR |
1,363.6811 LPT |
11.4200 EUR |
10.6200 EUR |
11.5000 EUR |
10.7800 EUR |
| 2022-06-09 |
11.6300 EUR |
1,106.1760 LPT |
11.4900 EUR |
11.2900 EUR |
11.9700 EUR |
11.3800 EUR |
| 2022-06-08 |
11.7800 EUR |
4,769.5144 LPT |
11.5200 EUR |
11.0700 EUR |
12.1300 EUR |
11.5200 EUR |