Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
10.4400 EUR |
1,805.0330 LPT |
9.8900 EUR |
9.8900 EUR |
10.7200 EUR |
10.7200 EUR |
| 2022-09-08 |
10.1400 EUR |
5,944.6054 LPT |
10.2100 EUR |
9.8300 EUR |
10.7800 EUR |
9.9200 EUR |
| 2022-09-07 |
9.7500 EUR |
2,603.1091 LPT |
9.5600 EUR |
9.5500 EUR |
10.3000 EUR |
10.2600 EUR |
| 2022-09-06 |
10.3100 EUR |
3,306.4799 LPT |
10.7100 EUR |
9.6300 EUR |
10.8700 EUR |
9.7200 EUR |
| 2022-09-05 |
10.6900 EUR |
1,326.7374 LPT |
10.6600 EUR |
10.3000 EUR |
11.0000 EUR |
10.7800 EUR |
| 2022-09-04 |
10.5500 EUR |
362.7021 LPT |
10.2500 EUR |
10.2500 EUR |
10.7100 EUR |
10.6500 EUR |
| 2022-09-03 |
10.2200 EUR |
780.8141 LPT |
10.2100 EUR |
9.9900 EUR |
10.2600 EUR |
10.1100 EUR |
| 2022-09-02 |
10.2200 EUR |
2,755.6743 LPT |
10.0700 EUR |
9.9200 EUR |
10.3900 EUR |
10.0900 EUR |
| 2022-09-01 |
10.0200 EUR |
1,318.6240 LPT |
10.2800 EUR |
9.7200 EUR |
10.2900 EUR |
10.1500 EUR |
| 2022-08-31 |
10.2700 EUR |
319.5434 LPT |
10.3200 EUR |
10.1300 EUR |
10.5000 EUR |
10.2600 EUR |
| 2022-08-30 |
10.2800 EUR |
1,576.3460 LPT |
10.3900 EUR |
9.7200 EUR |
10.4800 EUR |
10.1300 EUR |
| 2022-08-29 |
10.0200 EUR |
1,252.4547 LPT |
9.5100 EUR |
9.4800 EUR |
10.1300 EUR |
10.1300 EUR |
| 2022-08-28 |
10.0700 EUR |
431.8951 LPT |
10.0000 EUR |
9.9700 EUR |
10.1400 EUR |
10.0400 EUR |
| 2022-08-27 |
10.4700 EUR |
246.7374 LPT |
10.7800 EUR |
9.9400 EUR |
10.8000 EUR |
10.0700 EUR |
| 2022-08-26 |
11.5300 EUR |
1,438.6072 LPT |
11.5500 EUR |
10.5900 EUR |
12.1300 EUR |
10.5900 EUR |
| 2022-08-25 |
11.4900 EUR |
756.4254 LPT |
11.2400 EUR |
11.1500 EUR |
11.8100 EUR |
11.3100 EUR |
| 2022-08-24 |
10.9200 EUR |
3,660.1489 LPT |
10.7300 EUR |
10.4600 EUR |
11.4000 EUR |
10.9900 EUR |
| 2022-08-23 |
10.2300 EUR |
1,359.6303 LPT |
10.1600 EUR |
9.8200 EUR |
10.6500 EUR |
10.5800 EUR |
| 2022-08-22 |
9.9200 EUR |
509.0489 LPT |
9.9200 EUR |
9.7600 EUR |
10.0700 EUR |
10.0700 EUR |
| 2022-08-21 |
10.2800 EUR |
406.6771 LPT |
10.2800 EUR |
10.1000 EUR |
10.3800 EUR |
10.3800 EUR |
| 2022-08-20 |
10.3400 EUR |
2,608.3551 LPT |
9.9900 EUR |
9.6900 EUR |
10.7500 EUR |
9.9600 EUR |
| 2022-08-19 |
10.0000 EUR |
3,856.0264 LPT |
10.7400 EUR |
9.6400 EUR |
12.0600 EUR |
9.7600 EUR |
| 2022-08-18 |
11.5600 EUR |
529.7301 LPT |
11.2600 EUR |
11.2600 EUR |
11.7700 EUR |
11.6500 EUR |
| 2022-08-17 |
11.7200 EUR |
3,330.3201 LPT |
12.3600 EUR |
11.1100 EUR |
12.4300 EUR |
11.1600 EUR |
| 2022-08-16 |
12.1900 EUR |
1,334.1369 LPT |
11.7600 EUR |
11.6900 EUR |
12.3600 EUR |
12.0400 EUR |
| 2022-08-15 |
11.4900 EUR |
231.1800 LPT |
11.8400 EUR |
11.3100 EUR |
11.8400 EUR |
11.7500 EUR |
| 2022-08-14 |
12.0200 EUR |
1,776.4751 LPT |
12.0600 EUR |
11.4700 EUR |
12.2300 EUR |
11.6000 EUR |
| 2022-08-13 |
11.9800 EUR |
692.4815 LPT |
12.0600 EUR |
11.8000 EUR |
12.2100 EUR |
11.9500 EUR |
| 2022-08-12 |
13.3300 EUR |
15,229.1657 LPT |
11.0200 EUR |
11.0000 EUR |
14.9900 EUR |
12.0600 EUR |
| 2022-08-11 |
11.6300 EUR |
459.5186 LPT |
11.8000 EUR |
11.3200 EUR |
11.8900 EUR |
11.3200 EUR |
| 2022-08-10 |
11.2600 EUR |
1,215.1838 LPT |
10.9000 EUR |
10.9000 EUR |
11.6500 EUR |
11.6500 EUR |
| 2022-08-09 |
11.3000 EUR |
1,596.5678 LPT |
11.4500 EUR |
10.7300 EUR |
11.7000 EUR |
11.1600 EUR |
| 2022-08-08 |
11.6300 EUR |
4,088.4714 LPT |
11.6700 EUR |
11.2900 EUR |
11.8600 EUR |
11.5000 EUR |
| 2022-08-07 |
11.5100 EUR |
2,161.1175 LPT |
11.3300 EUR |
11.2000 EUR |
11.6500 EUR |
11.6500 EUR |
| 2022-08-06 |
11.7400 EUR |
595.2813 LPT |
11.7700 EUR |
11.5100 EUR |
11.9300 EUR |
11.6200 EUR |
| 2022-08-05 |
11.7200 EUR |
18,930.4108 LPT |
11.1000 EUR |
11.1000 EUR |
12.6100 EUR |
11.6400 EUR |
| 2022-08-04 |
11.0800 EUR |
7,052.7459 LPT |
10.9100 EUR |
10.6000 EUR |
12.1400 EUR |
10.7100 EUR |
| 2022-08-03 |
11.0500 EUR |
2,441.7792 LPT |
10.8000 EUR |
10.5400 EUR |
11.4500 EUR |
10.6200 EUR |
| 2022-08-02 |
10.9300 EUR |
1,269.3588 LPT |
10.6500 EUR |
10.1800 EUR |
11.3900 EUR |
11.0600 EUR |
| 2022-08-01 |
11.0900 EUR |
3,039.2300 LPT |
11.5900 EUR |
10.7400 EUR |
11.6100 EUR |
10.7700 EUR |
| 2022-07-31 |
11.8200 EUR |
4,705.5124 LPT |
11.4800 EUR |
11.4800 EUR |
12.2200 EUR |
11.8300 EUR |
| 2022-07-30 |
12.1900 EUR |
8,539.0731 LPT |
12.4900 EUR |
11.5000 EUR |
12.9200 EUR |
11.5700 EUR |
| 2022-07-29 |
13.1600 EUR |
23,749.1443 LPT |
11.8000 EUR |
11.1300 EUR |
15.0000 EUR |
12.6500 EUR |
| 2022-07-28 |
12.1200 EUR |
23,749.7159 LPT |
8.5600 EUR |
8.5600 EUR |
15.6900 EUR |
11.6500 EUR |
| 2022-07-27 |
8.3400 EUR |
9,903.6338 LPT |
8.1600 EUR |
8.0000 EUR |
8.5600 EUR |
8.5500 EUR |
| 2022-07-26 |
7.9500 EUR |
810.0532 LPT |
8.1500 EUR |
7.8900 EUR |
8.1500 EUR |
7.9900 EUR |
| 2022-07-25 |
8.4800 EUR |
2,142.5003 LPT |
8.8800 EUR |
8.3800 EUR |
8.8800 EUR |
8.4700 EUR |
| 2022-07-24 |
9.0900 EUR |
338.3913 LPT |
8.8300 EUR |
8.8300 EUR |
9.1500 EUR |
9.0800 EUR |
| 2022-07-23 |
8.7600 EUR |
402.5130 LPT |
9.0900 EUR |
8.6800 EUR |
9.1000 EUR |
8.7700 EUR |
| 2022-07-22 |
8.9900 EUR |
449.5146 LPT |
9.1100 EUR |
8.5700 EUR |
9.2100 EUR |
8.6900 EUR |