Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
11.5800 EUR |
2,220.3193 LPT |
11.7800 EUR |
10.9000 EUR |
11.8500 EUR |
11.4300 EUR |
| 2022-06-06 |
12.0300 EUR |
1,408.5629 LPT |
11.7200 EUR |
11.5800 EUR |
12.0900 EUR |
11.6600 EUR |
| 2022-06-05 |
11.5000 EUR |
165.6703 LPT |
11.5300 EUR |
11.3600 EUR |
11.6300 EUR |
11.5800 EUR |
| 2022-06-04 |
11.3800 EUR |
342.0701 LPT |
11.2300 EUR |
10.9800 EUR |
11.5500 EUR |
11.4200 EUR |
| 2022-06-03 |
10.9200 EUR |
277.7663 LPT |
11.3600 EUR |
10.8300 EUR |
11.3600 EUR |
11.1500 EUR |
| 2022-06-02 |
11.2800 EUR |
2,470.0040 LPT |
11.4200 EUR |
11.0100 EUR |
11.4800 EUR |
11.4800 EUR |
| 2022-06-01 |
11.7300 EUR |
5,558.3606 LPT |
12.0600 EUR |
11.3100 EUR |
12.1500 EUR |
11.4000 EUR |
| 2022-05-31 |
12.4700 EUR |
3,659.5551 LPT |
12.6300 EUR |
11.7500 EUR |
12.7200 EUR |
12.0300 EUR |
| 2022-05-30 |
12.3100 EUR |
3,631.2838 LPT |
11.8500 EUR |
11.8200 EUR |
12.6200 EUR |
12.4200 EUR |
| 2022-05-29 |
11.5000 EUR |
63.4593 LPT |
11.2800 EUR |
11.2700 EUR |
11.7800 EUR |
11.6900 EUR |
| 2022-05-28 |
11.2800 EUR |
185.0240 LPT |
11.5100 EUR |
10.9900 EUR |
11.5100 EUR |
11.3400 EUR |
| 2022-05-27 |
11.2300 EUR |
450.9852 LPT |
11.1100 EUR |
10.9500 EUR |
11.9000 EUR |
11.4000 EUR |
| 2022-05-26 |
11.6600 EUR |
2,041.3529 LPT |
12.5600 EUR |
10.8900 EUR |
12.5600 EUR |
11.3600 EUR |
| 2022-05-25 |
12.5800 EUR |
303.5780 LPT |
12.6100 EUR |
12.4400 EUR |
12.8800 EUR |
12.5500 EUR |
| 2022-05-24 |
13.3100 EUR |
2,016.0998 LPT |
13.2900 EUR |
12.2500 EUR |
13.7100 EUR |
12.7200 EUR |
| 2022-05-23 |
14.3700 EUR |
230.5573 LPT |
14.4900 EUR |
13.1600 EUR |
14.7200 EUR |
13.1600 EUR |
| 2022-05-22 |
14.7000 EUR |
2,067.7060 LPT |
14.2600 EUR |
13.8100 EUR |
14.9000 EUR |
14.2200 EUR |
| 2022-05-21 |
14.5000 EUR |
1,930.4445 LPT |
14.8500 EUR |
13.9900 EUR |
15.2400 EUR |
14.1200 EUR |
| 2022-05-20 |
14.0700 EUR |
4,267.2349 LPT |
13.3400 EUR |
13.3400 EUR |
14.5600 EUR |
14.0300 EUR |
| 2022-05-19 |
13.1200 EUR |
820.3504 LPT |
13.0900 EUR |
12.8100 EUR |
13.6600 EUR |
13.3500 EUR |
| 2022-05-18 |
13.4800 EUR |
1,558.5926 LPT |
14.5500 EUR |
12.7300 EUR |
14.5500 EUR |
13.3600 EUR |
| 2022-05-17 |
14.0000 EUR |
1,098.2942 LPT |
14.4800 EUR |
13.7500 EUR |
14.7300 EUR |
14.0700 EUR |
| 2022-05-16 |
14.3200 EUR |
233.8748 LPT |
14.8900 EUR |
13.8200 EUR |
14.8900 EUR |
14.0400 EUR |
| 2022-05-15 |
14.6000 EUR |
932.1911 LPT |
14.3800 EUR |
13.7400 EUR |
15.1000 EUR |
14.8900 EUR |
| 2022-05-14 |
14.0300 EUR |
1,887.8329 LPT |
14.5100 EUR |
13.7600 EUR |
14.5700 EUR |
14.4300 EUR |
| 2022-05-13 |
14.9500 EUR |
5,453.7383 LPT |
13.9600 EUR |
13.9600 EUR |
15.8300 EUR |
14.4300 EUR |
| 2022-05-12 |
12.6700 EUR |
9,106.4149 LPT |
14.2700 EUR |
10.6800 EUR |
14.2700 EUR |
12.9000 EUR |
| 2022-05-11 |
15.0600 EUR |
14,411.5080 LPT |
16.8900 EUR |
12.5000 EUR |
16.8900 EUR |
13.5100 EUR |
| 2022-05-10 |
17.0700 EUR |
2,557.9203 LPT |
16.6200 EUR |
16.2500 EUR |
18.4300 EUR |
16.9700 EUR |
| 2022-05-09 |
17.8700 EUR |
781.2134 LPT |
19.2900 EUR |
16.9200 EUR |
19.2900 EUR |
17.5000 EUR |
| 2022-05-08 |
20.1400 EUR |
3,431.4204 LPT |
20.9700 EUR |
18.9100 EUR |
21.1700 EUR |
19.2800 EUR |
| 2022-05-07 |
20.3200 EUR |
162.0352 LPT |
20.2600 EUR |
19.4700 EUR |
20.6900 EUR |
19.4700 EUR |
| 2022-05-06 |
20.5000 EUR |
1,299.5316 LPT |
20.5600 EUR |
19.8900 EUR |
20.9100 EUR |
20.6500 EUR |
| 2022-05-05 |
20.6000 EUR |
6,331.2338 LPT |
22.5500 EUR |
20.0500 EUR |
22.7100 EUR |
20.3400 EUR |
| 2022-05-04 |
21.9300 EUR |
2,643.8899 LPT |
21.3000 EUR |
21.0900 EUR |
22.4100 EUR |
22.3700 EUR |
| 2022-05-03 |
21.8300 EUR |
4,188.4152 LPT |
20.9200 EUR |
20.5000 EUR |
23.7200 EUR |
20.8100 EUR |
| 2022-05-02 |
20.9800 EUR |
684.9270 LPT |
21.8900 EUR |
20.5900 EUR |
22.0800 EUR |
20.8200 EUR |
| 2022-05-01 |
21.8700 EUR |
1,111.1568 LPT |
21.0500 EUR |
20.9300 EUR |
22.6300 EUR |
21.6100 EUR |
| 2022-04-30 |
22.1700 EUR |
1,715.6310 LPT |
22.2700 EUR |
20.8300 EUR |
22.7900 EUR |
20.9400 EUR |
| 2022-04-29 |
22.7300 EUR |
368.4221 LPT |
23.2600 EUR |
21.9300 EUR |
23.4900 EUR |
22.2300 EUR |
| 2022-04-28 |
23.7400 EUR |
897.8150 LPT |
23.3600 EUR |
23.3400 EUR |
24.0100 EUR |
23.3900 EUR |
| 2022-04-27 |
22.9000 EUR |
543.5528 LPT |
22.2000 EUR |
22.2000 EUR |
23.4900 EUR |
23.4600 EUR |
| 2022-04-26 |
24.2600 EUR |
2,546.1814 LPT |
24.5700 EUR |
22.1400 EUR |
25.0100 EUR |
22.4200 EUR |
| 2022-04-25 |
23.6300 EUR |
2,931.0858 LPT |
24.0100 EUR |
22.9700 EUR |
24.9000 EUR |
24.6400 EUR |
| 2022-04-24 |
24.3100 EUR |
1,948.2168 LPT |
24.4200 EUR |
23.8700 EUR |
24.8700 EUR |
24.4400 EUR |
| 2022-04-23 |
24.3300 EUR |
9,576.7514 LPT |
24.1800 EUR |
23.8100 EUR |
24.5600 EUR |
24.4700 EUR |
| 2022-04-22 |
24.0900 EUR |
1,836.8311 LPT |
23.9600 EUR |
23.5300 EUR |
26.2900 EUR |
23.9200 EUR |
| 2022-04-21 |
24.8900 EUR |
20,620.5988 LPT |
21.6600 EUR |
21.6600 EUR |
26.8500 EUR |
24.0300 EUR |
| 2022-04-20 |
22.1400 EUR |
337.8558 LPT |
22.1000 EUR |
21.3000 EUR |
22.3900 EUR |
21.6000 EUR |
| 2022-04-19 |
22.0400 EUR |
574.6835 LPT |
21.7200 EUR |
21.4300 EUR |
22.1600 EUR |
22.1600 EUR |