Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
9.4900 EUR |
3,556.6610 LPT |
8.7600 EUR |
8.7600 EUR |
9.8600 EUR |
9.7700 EUR |
| 2024-11-05 |
8.5200 EUR |
836.8957 LPT |
8.4900 EUR |
8.4300 EUR |
8.9300 EUR |
8.6700 EUR |
| 2024-11-04 |
8.4400 EUR |
787.3477 LPT |
8.5900 EUR |
8.3400 EUR |
8.6800 EUR |
8.3400 EUR |
| 2024-11-03 |
8.5600 EUR |
670.6261 LPT |
8.9800 EUR |
8.3000 EUR |
9.0500 EUR |
8.6600 EUR |
| 2024-11-02 |
9.3800 EUR |
357.3447 LPT |
9.5400 EUR |
9.1300 EUR |
9.5400 EUR |
9.2300 EUR |
| 2024-11-01 |
9.6700 EUR |
1,093.4975 LPT |
9.6800 EUR |
9.4700 EUR |
10.0000 EUR |
9.6400 EUR |
| 2024-10-31 |
9.7200 EUR |
1,429.1971 LPT |
10.1000 EUR |
9.6400 EUR |
10.1000 EUR |
9.7300 EUR |
| 2024-10-30 |
10.3600 EUR |
457.4908 LPT |
10.4500 EUR |
10.1900 EUR |
10.5900 EUR |
10.1900 EUR |
| 2024-10-29 |
10.3600 EUR |
741.1598 LPT |
10.3300 EUR |
10.2800 EUR |
10.5600 EUR |
10.2800 EUR |
| 2024-10-28 |
10.0200 EUR |
301.3948 LPT |
10.0400 EUR |
9.7300 EUR |
10.1600 EUR |
9.9900 EUR |
| 2024-10-27 |
10.0600 EUR |
197.8911 LPT |
9.9900 EUR |
9.9000 EUR |
10.3100 EUR |
10.3100 EUR |
| 2024-10-26 |
10.1200 EUR |
363.1638 LPT |
9.7800 EUR |
9.7800 EUR |
10.2100 EUR |
10.0300 EUR |
| 2024-10-25 |
10.6900 EUR |
776.9951 LPT |
10.8700 EUR |
10.4600 EUR |
10.8700 EUR |
10.4600 EUR |
| 2024-10-24 |
10.9700 EUR |
571.0247 LPT |
11.1300 EUR |
10.8100 EUR |
11.1500 EUR |
11.0000 EUR |
| 2024-10-23 |
10.9300 EUR |
178.1529 LPT |
11.3000 EUR |
10.7500 EUR |
11.3000 EUR |
10.7900 EUR |
| 2024-10-22 |
11.4600 EUR |
290.4205 LPT |
11.5100 EUR |
11.3100 EUR |
11.8900 EUR |
11.3100 EUR |
| 2024-10-21 |
11.8500 EUR |
719.6407 LPT |
12.0800 EUR |
11.6000 EUR |
12.0800 EUR |
11.7100 EUR |
| 2024-10-20 |
11.8800 EUR |
2,978.2333 LPT |
12.0800 EUR |
11.7100 EUR |
12.1600 EUR |
12.0700 EUR |
| 2024-10-19 |
11.4900 EUR |
2,067.4069 LPT |
11.3500 EUR |
11.1400 EUR |
12.5900 EUR |
12.1100 EUR |
| 2024-10-18 |
11.2400 EUR |
425.6790 LPT |
10.9300 EUR |
10.9300 EUR |
11.4100 EUR |
11.2400 EUR |
| 2024-10-17 |
11.1500 EUR |
441.2938 LPT |
11.5600 EUR |
10.9000 EUR |
11.5900 EUR |
10.9500 EUR |
| 2024-10-16 |
11.5500 EUR |
1,302.6271 LPT |
11.6100 EUR |
11.3100 EUR |
12.0200 EUR |
11.4200 EUR |
| 2024-10-15 |
11.6200 EUR |
2,986.6384 LPT |
11.7900 EUR |
11.0200 EUR |
12.2000 EUR |
11.2000 EUR |
| 2024-10-14 |
11.5700 EUR |
1,903.3316 LPT |
11.2600 EUR |
11.2600 EUR |
11.7900 EUR |
11.7900 EUR |
| 2024-10-13 |
11.0800 EUR |
657.1537 LPT |
11.2300 EUR |
10.7300 EUR |
11.2500 EUR |
10.7300 EUR |
| 2024-10-12 |
11.3100 EUR |
1,872.1047 LPT |
11.2100 EUR |
11.0600 EUR |
11.5300 EUR |
11.2700 EUR |
| 2024-10-11 |
10.8600 EUR |
512.5280 LPT |
10.6200 EUR |
10.5900 EUR |
11.1900 EUR |
11.1900 EUR |
| 2024-10-10 |
10.5100 EUR |
55.4466 LPT |
10.5000 EUR |
10.4200 EUR |
10.6300 EUR |
10.5300 EUR |
| 2024-10-09 |
10.9100 EUR |
825.7463 LPT |
10.9300 EUR |
10.7300 EUR |
10.9800 EUR |
10.7800 EUR |
| 2024-10-08 |
10.9900 EUR |
332.3284 LPT |
11.3400 EUR |
10.8500 EUR |
11.3400 EUR |
10.8600 EUR |
| 2024-10-07 |
11.5500 EUR |
2,598.9617 LPT |
11.6000 EUR |
11.2700 EUR |
11.8400 EUR |
11.3500 EUR |
| 2024-10-06 |
11.2700 EUR |
749.4169 LPT |
11.1400 EUR |
11.0100 EUR |
11.3300 EUR |
11.2500 EUR |
| 2024-10-05 |
11.2400 EUR |
866.5930 LPT |
11.1100 EUR |
11.1100 EUR |
11.4600 EUR |
11.1800 EUR |
| 2024-10-04 |
10.9800 EUR |
268.0916 LPT |
10.9100 EUR |
10.9100 EUR |
11.3200 EUR |
11.3200 EUR |
| 2024-10-03 |
10.6600 EUR |
1,734.9410 LPT |
11.0500 EUR |
10.5300 EUR |
11.0500 EUR |
10.7200 EUR |
| 2024-10-02 |
11.2400 EUR |
1,470.3487 LPT |
11.1100 EUR |
10.6400 EUR |
11.5000 EUR |
10.8400 EUR |
| 2024-10-01 |
12.4400 EUR |
2,186.3441 LPT |
12.4100 EUR |
10.9000 EUR |
12.8400 EUR |
11.1000 EUR |
| 2024-09-30 |
13.0200 EUR |
744.0228 LPT |
13.3600 EUR |
12.5900 EUR |
13.3600 EUR |
12.5900 EUR |
| 2024-09-29 |
13.2800 EUR |
2,176.6001 LPT |
13.4200 EUR |
13.0600 EUR |
13.6100 EUR |
13.4300 EUR |
| 2024-09-28 |
13.3400 EUR |
978.4347 LPT |
13.7800 EUR |
13.0600 EUR |
14.0900 EUR |
13.2000 EUR |
| 2024-09-27 |
13.4300 EUR |
8,689.0439 LPT |
13.4500 EUR |
13.1600 EUR |
13.8300 EUR |
13.7800 EUR |
| 2024-09-26 |
13.1400 EUR |
8,587.8483 LPT |
13.0700 EUR |
12.8900 EUR |
13.5200 EUR |
13.4500 EUR |
| 2024-09-25 |
13.4400 EUR |
2,624.3363 LPT |
13.2700 EUR |
13.0800 EUR |
13.9000 EUR |
13.1200 EUR |
| 2024-09-24 |
13.2500 EUR |
2,318.2803 LPT |
13.5200 EUR |
12.9900 EUR |
13.5300 EUR |
13.2100 EUR |
| 2024-09-23 |
13.1000 EUR |
5,929.2175 LPT |
12.0300 EUR |
11.7900 EUR |
14.0000 EUR |
13.6600 EUR |
| 2024-09-22 |
11.9900 EUR |
1,111.9921 LPT |
12.0600 EUR |
11.8300 EUR |
12.2300 EUR |
11.8300 EUR |
| 2024-09-21 |
12.1700 EUR |
789.7280 LPT |
12.2900 EUR |
11.9500 EUR |
12.3300 EUR |
12.1400 EUR |
| 2024-09-20 |
12.2200 EUR |
1,164.8081 LPT |
11.9500 EUR |
11.9400 EUR |
12.4900 EUR |
12.4900 EUR |
| 2024-09-19 |
12.0500 EUR |
1,770.1125 LPT |
11.5400 EUR |
11.5400 EUR |
12.3500 EUR |
12.0600 EUR |
| 2024-09-18 |
10.9600 EUR |
208.3112 LPT |
11.3900 EUR |
10.7500 EUR |
11.3900 EUR |
10.9500 EUR |