Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
10.6600 EUR |
1,734.9410 LPT |
11.0500 EUR |
10.5300 EUR |
11.0500 EUR |
10.7200 EUR |
| 2024-10-02 |
11.2400 EUR |
1,470.3487 LPT |
11.1100 EUR |
10.6400 EUR |
11.5000 EUR |
10.8400 EUR |
| 2024-10-01 |
12.4400 EUR |
2,186.3441 LPT |
12.4100 EUR |
10.9000 EUR |
12.8400 EUR |
11.1000 EUR |
| 2024-09-30 |
13.0200 EUR |
744.0228 LPT |
13.3600 EUR |
12.5900 EUR |
13.3600 EUR |
12.5900 EUR |
| 2024-09-29 |
13.2800 EUR |
2,176.6001 LPT |
13.4200 EUR |
13.0600 EUR |
13.6100 EUR |
13.4300 EUR |
| 2024-09-28 |
13.3400 EUR |
978.4347 LPT |
13.7800 EUR |
13.0600 EUR |
14.0900 EUR |
13.2000 EUR |
| 2024-09-27 |
13.4300 EUR |
8,689.0439 LPT |
13.4500 EUR |
13.1600 EUR |
13.8300 EUR |
13.7800 EUR |
| 2024-09-26 |
13.1400 EUR |
8,587.8483 LPT |
13.0700 EUR |
12.8900 EUR |
13.5200 EUR |
13.4500 EUR |
| 2024-09-25 |
13.4400 EUR |
2,624.3363 LPT |
13.2700 EUR |
13.0800 EUR |
13.9000 EUR |
13.1200 EUR |
| 2024-09-24 |
13.2500 EUR |
2,318.2803 LPT |
13.5200 EUR |
12.9900 EUR |
13.5300 EUR |
13.2100 EUR |
| 2024-09-23 |
13.1000 EUR |
5,929.2175 LPT |
12.0300 EUR |
11.7900 EUR |
14.0000 EUR |
13.6600 EUR |
| 2024-09-22 |
11.9900 EUR |
1,111.9921 LPT |
12.0600 EUR |
11.8300 EUR |
12.2300 EUR |
11.8300 EUR |
| 2024-09-21 |
12.1700 EUR |
789.7280 LPT |
12.2900 EUR |
11.9500 EUR |
12.3300 EUR |
12.1400 EUR |
| 2024-09-20 |
12.2200 EUR |
1,164.8081 LPT |
11.9500 EUR |
11.9400 EUR |
12.4900 EUR |
12.4900 EUR |
| 2024-09-19 |
12.0500 EUR |
1,770.1125 LPT |
11.5400 EUR |
11.5400 EUR |
12.3500 EUR |
12.0600 EUR |
| 2024-09-18 |
10.9600 EUR |
208.3112 LPT |
11.3900 EUR |
10.7500 EUR |
11.3900 EUR |
10.9500 EUR |
| 2024-09-17 |
10.9400 EUR |
668.8950 LPT |
10.3700 EUR |
10.3700 EUR |
11.4900 EUR |
11.3100 EUR |
| 2024-09-16 |
10.4900 EUR |
186.4096 LPT |
10.7500 EUR |
10.2800 EUR |
10.8400 EUR |
10.2800 EUR |
| 2024-09-15 |
11.2200 EUR |
648.0912 LPT |
11.3400 EUR |
10.8100 EUR |
11.3900 EUR |
10.8100 EUR |
| 2024-09-14 |
11.3500 EUR |
759.7820 LPT |
11.4900 EUR |
11.2000 EUR |
11.4900 EUR |
11.2500 EUR |
| 2024-09-13 |
11.3900 EUR |
1,153.6240 LPT |
11.3900 EUR |
10.9800 EUR |
11.7400 EUR |
11.5700 EUR |
| 2024-09-12 |
10.9800 EUR |
2,664.4018 LPT |
10.6500 EUR |
10.5700 EUR |
11.5400 EUR |
11.2400 EUR |
| 2024-09-11 |
10.3800 EUR |
850.6778 LPT |
10.6100 EUR |
10.1500 EUR |
10.6100 EUR |
10.5400 EUR |
| 2024-09-10 |
10.7100 EUR |
1,108.7679 LPT |
10.6100 EUR |
10.5100 EUR |
10.8700 EUR |
10.8600 EUR |
| 2024-09-09 |
10.6300 EUR |
1,776.9628 LPT |
10.1900 EUR |
10.1900 EUR |
10.8500 EUR |
10.8500 EUR |
| 2024-09-08 |
10.2200 EUR |
353.6842 LPT |
10.1400 EUR |
10.1400 EUR |
10.3600 EUR |
10.2000 EUR |
| 2024-09-07 |
10.0100 EUR |
1,445.1287 LPT |
9.7500 EUR |
9.7500 EUR |
10.3200 EUR |
10.1000 EUR |
| 2024-09-06 |
10.0300 EUR |
2,637.7798 LPT |
10.2200 EUR |
9.4300 EUR |
10.4500 EUR |
9.8000 EUR |
| 2024-09-05 |
10.5100 EUR |
1,076.7050 LPT |
10.5900 EUR |
10.1700 EUR |
10.7400 EUR |
10.1700 EUR |
| 2024-09-04 |
10.4100 EUR |
3,500.1238 LPT |
10.4400 EUR |
10.0300 EUR |
10.8300 EUR |
10.7000 EUR |
| 2024-09-03 |
10.9900 EUR |
80.8086 LPT |
11.3800 EUR |
10.7600 EUR |
11.3800 EUR |
10.9000 EUR |
| 2024-09-02 |
11.3600 EUR |
235.1635 LPT |
10.4800 EUR |
10.4800 EUR |
11.6400 EUR |
11.4600 EUR |
| 2024-09-01 |
10.9200 EUR |
627.5632 LPT |
11.0100 EUR |
10.6700 EUR |
11.1200 EUR |
11.0800 EUR |
| 2024-08-31 |
11.2300 EUR |
1,068.9315 LPT |
11.5000 EUR |
10.9200 EUR |
11.5000 EUR |
11.0300 EUR |
| 2024-08-30 |
11.1700 EUR |
1,780.2212 LPT |
11.1200 EUR |
10.8400 EUR |
11.4400 EUR |
11.2700 EUR |
| 2024-08-29 |
11.4600 EUR |
198.0123 LPT |
11.5600 EUR |
11.2200 EUR |
11.7900 EUR |
11.3000 EUR |
| 2024-08-28 |
11.8000 EUR |
1,254.8687 LPT |
11.9500 EUR |
11.1100 EUR |
12.1800 EUR |
11.5700 EUR |
| 2024-08-27 |
12.6700 EUR |
1,908.5227 LPT |
12.8600 EUR |
11.7500 EUR |
13.4400 EUR |
12.0200 EUR |
| 2024-08-26 |
13.0100 EUR |
2,134.5900 LPT |
13.6500 EUR |
12.6900 EUR |
13.6500 EUR |
12.8100 EUR |
| 2024-08-25 |
13.5500 EUR |
1,282.6341 LPT |
13.6500 EUR |
13.1000 EUR |
13.8400 EUR |
13.8100 EUR |
| 2024-08-24 |
14.0500 EUR |
3,383.9301 LPT |
13.8700 EUR |
13.7300 EUR |
14.5000 EUR |
13.8500 EUR |
| 2024-08-23 |
12.8000 EUR |
7,105.8678 LPT |
11.4800 EUR |
11.3200 EUR |
13.8700 EUR |
13.7900 EUR |
| 2024-08-22 |
11.0900 EUR |
4,716.9800 LPT |
10.2300 EUR |
10.2300 EUR |
11.8600 EUR |
11.4700 EUR |
| 2024-08-21 |
10.2700 EUR |
2,788.3594 LPT |
9.9400 EUR |
9.9400 EUR |
10.4600 EUR |
10.4500 EUR |
| 2024-08-20 |
10.0900 EUR |
2,965.3350 LPT |
10.1200 EUR |
9.7800 EUR |
10.2600 EUR |
9.9700 EUR |
| 2024-08-19 |
9.6300 EUR |
1,925.3331 LPT |
9.7500 EUR |
9.4800 EUR |
9.8400 EUR |
9.8400 EUR |
| 2024-08-18 |
9.7500 EUR |
1,350.9079 LPT |
9.6400 EUR |
9.5900 EUR |
9.9400 EUR |
9.9000 EUR |
| 2024-08-17 |
9.6200 EUR |
519.3413 LPT |
9.6200 EUR |
9.5900 EUR |
9.7300 EUR |
9.6700 EUR |
| 2024-08-16 |
9.6600 EUR |
1,382.8203 LPT |
9.7100 EUR |
9.4000 EUR |
9.8200 EUR |
9.6500 EUR |
| 2024-08-15 |
9.9000 EUR |
1,676.7708 LPT |
10.1800 EUR |
9.5900 EUR |
10.4400 EUR |
9.6300 EUR |