Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
26.5600 EUR |
2,844.9061 LPT |
26.5600 EUR |
25.7500 EUR |
26.9400 EUR |
26.9200 EUR |
| 2022-04-02 |
27.1300 EUR |
2,089.5592 LPT |
26.2800 EUR |
26.2800 EUR |
28.0200 EUR |
26.7600 EUR |
| 2022-04-01 |
25.6000 EUR |
5,550.5909 LPT |
25.0400 EUR |
23.8500 EUR |
26.3600 EUR |
25.9100 EUR |
| 2022-03-31 |
26.6900 EUR |
5,473.7338 LPT |
27.7800 EUR |
25.1700 EUR |
28.7100 EUR |
25.2500 EUR |
| 2022-03-30 |
26.8400 EUR |
1,530.5447 LPT |
26.1800 EUR |
25.5100 EUR |
27.7500 EUR |
27.1800 EUR |
| 2022-03-29 |
26.5300 EUR |
1,185.1246 LPT |
26.1600 EUR |
25.8400 EUR |
27.4100 EUR |
26.2600 EUR |
| 2022-03-28 |
27.4200 EUR |
2,504.4134 LPT |
26.5300 EUR |
26.2800 EUR |
28.1900 EUR |
27.0300 EUR |
| 2022-03-27 |
26.1200 EUR |
1,516.2586 LPT |
24.9100 EUR |
24.8900 EUR |
26.7200 EUR |
26.3800 EUR |
| 2022-03-26 |
24.7300 EUR |
873.8765 LPT |
25.6400 EUR |
24.5500 EUR |
25.7400 EUR |
24.9200 EUR |
| 2022-03-25 |
25.3500 EUR |
786.2687 LPT |
25.3700 EUR |
24.8000 EUR |
26.0000 EUR |
25.2300 EUR |
| 2022-03-24 |
25.8000 EUR |
1,971.8325 LPT |
25.8900 EUR |
25.4000 EUR |
26.3300 EUR |
25.5500 EUR |
| 2022-03-23 |
25.6400 EUR |
2,032.3445 LPT |
25.4000 EUR |
24.7300 EUR |
26.2000 EUR |
25.9800 EUR |
| 2022-03-22 |
25.6300 EUR |
3,657.1705 LPT |
24.3100 EUR |
24.3100 EUR |
26.4900 EUR |
25.4900 EUR |
| 2022-03-21 |
24.2700 EUR |
690.3764 LPT |
23.8400 EUR |
23.2100 EUR |
25.0300 EUR |
24.5500 EUR |
| 2022-03-20 |
24.3300 EUR |
2,291.5100 LPT |
25.1300 EUR |
23.2700 EUR |
25.2700 EUR |
23.6400 EUR |
| 2022-03-19 |
24.6400 EUR |
8,114.4920 LPT |
23.2500 EUR |
22.9700 EUR |
25.3600 EUR |
24.8500 EUR |
| 2022-03-18 |
22.5800 EUR |
1,469.0810 LPT |
22.4000 EUR |
21.8100 EUR |
23.3000 EUR |
23.2200 EUR |
| 2022-03-17 |
22.1200 EUR |
1,573.2643 LPT |
21.9400 EUR |
21.5700 EUR |
22.5900 EUR |
22.3900 EUR |
| 2022-03-16 |
21.2900 EUR |
2,639.9897 LPT |
21.0500 EUR |
20.7900 EUR |
21.7800 EUR |
21.6800 EUR |
| 2022-03-15 |
20.7900 EUR |
509.2789 LPT |
21.3900 EUR |
20.3000 EUR |
21.4500 EUR |
21.0800 EUR |
| 2022-03-14 |
20.6800 EUR |
641.9650 LPT |
20.2800 EUR |
20.2500 EUR |
21.3300 EUR |
21.3300 EUR |
| 2022-03-13 |
20.9900 EUR |
1,456.0367 LPT |
21.3900 EUR |
20.7400 EUR |
21.3900 EUR |
21.0800 EUR |
| 2022-03-12 |
21.2300 EUR |
142.6830 LPT |
20.9000 EUR |
20.9000 EUR |
21.3800 EUR |
21.3000 EUR |
| 2022-03-11 |
21.3000 EUR |
683.2872 LPT |
21.9200 EUR |
20.7900 EUR |
21.9200 EUR |
21.1100 EUR |
| 2022-03-10 |
22.1600 EUR |
836.6315 LPT |
22.5600 EUR |
20.8800 EUR |
22.6300 EUR |
22.1300 EUR |
| 2022-03-09 |
22.5000 EUR |
1,168.9529 LPT |
21.4400 EUR |
21.4300 EUR |
22.8300 EUR |
22.5700 EUR |
| 2022-03-08 |
21.1600 EUR |
1,666.0056 LPT |
20.7300 EUR |
20.6900 EUR |
21.6800 EUR |
21.1500 EUR |
| 2022-03-07 |
20.9600 EUR |
3,050.9680 LPT |
20.1000 EUR |
19.8000 EUR |
21.5700 EUR |
20.5300 EUR |
| 2022-03-06 |
20.7700 EUR |
2,185.9777 LPT |
21.4400 EUR |
20.2900 EUR |
21.4400 EUR |
20.6200 EUR |
| 2022-03-05 |
20.8800 EUR |
1,404.1076 LPT |
20.8000 EUR |
20.4000 EUR |
21.6800 EUR |
21.3200 EUR |
| 2022-03-04 |
21.9600 EUR |
3,546.8465 LPT |
22.8300 EUR |
20.8000 EUR |
22.8300 EUR |
20.9400 EUR |
| 2022-03-03 |
24.2200 EUR |
1,155.8150 LPT |
23.8300 EUR |
22.4400 EUR |
24.6400 EUR |
22.7000 EUR |
| 2022-03-02 |
23.9300 EUR |
2,912.4242 LPT |
24.5100 EUR |
23.1800 EUR |
24.5100 EUR |
23.9600 EUR |
| 2022-03-01 |
24.0600 EUR |
2,641.8100 LPT |
23.7100 EUR |
23.1600 EUR |
25.5800 EUR |
24.3900 EUR |
| 2022-02-28 |
22.2700 EUR |
3,656.6755 LPT |
21.4300 EUR |
21.2600 EUR |
23.1900 EUR |
23.1900 EUR |
| 2022-02-27 |
21.8100 EUR |
1,980.9235 LPT |
21.5800 EUR |
20.7200 EUR |
22.7700 EUR |
21.7800 EUR |
| 2022-02-26 |
22.3200 EUR |
3,052.7583 LPT |
22.4300 EUR |
21.8500 EUR |
22.7600 EUR |
21.8500 EUR |
| 2022-02-25 |
21.1700 EUR |
5,288.5754 LPT |
19.9700 EUR |
19.9500 EUR |
22.5300 EUR |
22.5300 EUR |
| 2022-02-24 |
18.4000 EUR |
12,495.8173 LPT |
19.6200 EUR |
16.9100 EUR |
20.1800 EUR |
19.8800 EUR |
| 2022-02-23 |
21.1800 EUR |
3,328.5340 LPT |
21.0800 EUR |
19.9500 EUR |
22.0000 EUR |
20.0100 EUR |
| 2022-02-22 |
20.2800 EUR |
4,973.7297 LPT |
19.3500 EUR |
19.1400 EUR |
21.0100 EUR |
20.9600 EUR |
| 2022-02-21 |
20.9400 EUR |
5,532.5850 LPT |
21.0400 EUR |
19.5500 EUR |
22.1700 EUR |
19.5500 EUR |
| 2022-02-20 |
20.9700 EUR |
2,642.6805 LPT |
21.8600 EUR |
20.6200 EUR |
21.9400 EUR |
20.7800 EUR |
| 2022-02-19 |
22.0900 EUR |
930.3367 LPT |
22.0300 EUR |
21.3000 EUR |
22.7800 EUR |
22.0700 EUR |
| 2022-02-18 |
22.4500 EUR |
3,184.3448 LPT |
22.4000 EUR |
21.8000 EUR |
23.3400 EUR |
22.2200 EUR |
| 2022-02-17 |
23.8000 EUR |
2,695.5053 LPT |
25.0500 EUR |
22.4100 EUR |
25.3000 EUR |
22.5400 EUR |
| 2022-02-16 |
25.1000 EUR |
4,508.8060 LPT |
25.1500 EUR |
24.0500 EUR |
25.7400 EUR |
25.2200 EUR |
| 2022-02-15 |
24.6600 EUR |
6,755.6944 LPT |
23.4400 EUR |
23.3300 EUR |
25.0900 EUR |
25.0600 EUR |
| 2022-02-14 |
22.9300 EUR |
5,509.3560 LPT |
22.8600 EUR |
22.3200 EUR |
23.9100 EUR |
23.2300 EUR |
| 2022-02-13 |
23.8000 EUR |
5,530.9085 LPT |
25.0800 EUR |
22.5800 EUR |
25.0900 EUR |
23.0200 EUR |