Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
33.7100 EUR |
9,863.3037 LPT |
37.0600 EUR |
32.4000 EUR |
37.0600 EUR |
32.8400 EUR |
| 2022-01-06 |
37.7800 EUR |
19,433.2782 LPT |
37.6700 EUR |
35.8100 EUR |
41.4100 EUR |
37.2900 EUR |
| 2022-01-05 |
42.0800 EUR |
22,020.0865 LPT |
37.8200 EUR |
36.6300 EUR |
46.0200 EUR |
36.6300 EUR |
| 2022-01-04 |
38.8000 EUR |
12,208.5735 LPT |
36.9800 EUR |
36.1200 EUR |
40.6800 EUR |
38.1300 EUR |
| 2022-01-03 |
36.8500 EUR |
2,548.5123 LPT |
36.0200 EUR |
35.9200 EUR |
37.7600 EUR |
36.7700 EUR |
| 2022-01-02 |
35.6100 EUR |
5,156.1069 LPT |
35.9400 EUR |
35.1300 EUR |
36.1500 EUR |
35.6500 EUR |
| 2022-01-01 |
35.4300 EUR |
1,581.4478 LPT |
35.0700 EUR |
35.0700 EUR |
36.8100 EUR |
35.7100 EUR |
| 2021-12-31 |
35.7700 EUR |
4,134.9947 LPT |
35.5200 EUR |
34.0400 EUR |
37.3400 EUR |
35.0200 EUR |
| 2021-12-30 |
35.7800 EUR |
4,631.2024 LPT |
37.0400 EUR |
34.8600 EUR |
37.0400 EUR |
35.5500 EUR |
| 2021-12-29 |
40.0500 EUR |
37,368.8741 LPT |
34.9200 EUR |
34.9200 EUR |
47.5000 EUR |
38.1200 EUR |
| 2021-12-28 |
35.7500 EUR |
4,705.3546 LPT |
38.4900 EUR |
33.7400 EUR |
38.4900 EUR |
34.0600 EUR |
| 2021-12-27 |
40.3600 EUR |
3,656.7697 LPT |
38.5100 EUR |
38.2100 EUR |
41.3300 EUR |
39.2500 EUR |
| 2021-12-26 |
38.4400 EUR |
1,344.8547 LPT |
39.3200 EUR |
37.9400 EUR |
39.8000 EUR |
38.5900 EUR |
| 2021-12-25 |
40.8400 EUR |
4,161.5572 LPT |
39.4100 EUR |
39.3300 EUR |
42.4400 EUR |
39.4200 EUR |
| 2021-12-24 |
39.9800 EUR |
6,663.8093 LPT |
39.4200 EUR |
38.8400 EUR |
41.3500 EUR |
39.5100 EUR |
| 2021-12-23 |
38.4900 EUR |
18,012.4815 LPT |
36.6300 EUR |
35.4800 EUR |
40.8600 EUR |
39.1900 EUR |
| 2021-12-22 |
34.7100 EUR |
6,147.5898 LPT |
32.4100 EUR |
32.4100 EUR |
36.1900 EUR |
35.7500 EUR |
| 2021-12-21 |
31.5500 EUR |
4,540.6075 LPT |
29.9800 EUR |
29.9700 EUR |
32.8700 EUR |
32.4300 EUR |
| 2021-12-20 |
30.1000 EUR |
5,368.3156 LPT |
31.1400 EUR |
28.6600 EUR |
31.2100 EUR |
30.1100 EUR |
| 2021-12-19 |
32.3900 EUR |
3,842.8197 LPT |
32.2800 EUR |
31.8100 EUR |
33.5800 EUR |
32.0000 EUR |
| 2021-12-18 |
32.5400 EUR |
744.2379 LPT |
32.1500 EUR |
31.5500 EUR |
33.0000 EUR |
32.5000 EUR |
| 2021-12-17 |
32.5900 EUR |
6,877.5368 LPT |
32.4400 EUR |
30.5100 EUR |
33.6900 EUR |
32.2700 EUR |
| 2021-12-16 |
33.3800 EUR |
18,043.2635 LPT |
31.1600 EUR |
31.0900 EUR |
34.9500 EUR |
33.2600 EUR |
| 2021-12-15 |
30.3100 EUR |
7,075.2121 LPT |
29.7900 EUR |
27.6700 EUR |
31.4000 EUR |
30.9700 EUR |
| 2021-12-14 |
29.5300 EUR |
5,097.7821 LPT |
28.6000 EUR |
28.2600 EUR |
30.0600 EUR |
29.3300 EUR |
| 2021-12-13 |
30.6700 EUR |
6,193.1553 LPT |
34.4500 EUR |
28.5900 EUR |
34.9600 EUR |
29.3000 EUR |
| 2021-12-12 |
34.1000 EUR |
4,744.1358 LPT |
34.0400 EUR |
33.0000 EUR |
34.8000 EUR |
34.3800 EUR |
| 2021-12-11 |
32.9700 EUR |
2,556.6737 LPT |
31.6500 EUR |
31.1100 EUR |
34.1600 EUR |
33.9100 EUR |
| 2021-12-10 |
33.5200 EUR |
1,549.9005 LPT |
33.7400 EUR |
32.0000 EUR |
35.0300 EUR |
32.0100 EUR |
| 2021-12-09 |
35.3900 EUR |
5,662.9682 LPT |
36.6800 EUR |
33.0100 EUR |
37.2900 EUR |
34.0100 EUR |
| 2021-12-08 |
35.7500 EUR |
6,798.7960 LPT |
36.6300 EUR |
34.6900 EUR |
36.8500 EUR |
36.6300 EUR |
| 2021-12-07 |
38.0500 EUR |
8,430.0944 LPT |
38.4600 EUR |
36.4300 EUR |
38.9900 EUR |
36.4300 EUR |
| 2021-12-06 |
35.7900 EUR |
10,643.4685 LPT |
36.5200 EUR |
33.6500 EUR |
37.7800 EUR |
37.7500 EUR |
| 2021-12-05 |
39.5500 EUR |
21,292.4723 LPT |
37.8800 EUR |
35.6400 EUR |
43.2400 EUR |
36.1900 EUR |
| 2021-12-04 |
34.3600 EUR |
16,537.6997 LPT |
41.8600 EUR |
28.9000 EUR |
41.8600 EUR |
38.1400 EUR |
| 2021-12-03 |
43.1900 EUR |
6,537.3658 LPT |
46.8600 EUR |
39.9000 EUR |
47.2700 EUR |
41.8100 EUR |
| 2021-12-02 |
48.6800 EUR |
15,796.7709 LPT |
48.9800 EUR |
46.3300 EUR |
52.9400 EUR |
47.0000 EUR |
| 2021-12-01 |
47.9900 EUR |
12,937.2979 LPT |
46.0700 EUR |
45.9200 EUR |
50.5100 EUR |
48.8600 EUR |
| 2021-11-30 |
46.8800 EUR |
7,928.9133 LPT |
48.8400 EUR |
45.2500 EUR |
49.6300 EUR |
46.3500 EUR |
| 2021-11-29 |
49.4500 EUR |
8,292.5265 LPT |
51.2100 EUR |
47.9400 EUR |
51.3100 EUR |
48.8700 EUR |
| 2021-11-28 |
48.2400 EUR |
10,904.0570 LPT |
52.1300 EUR |
45.3200 EUR |
52.4900 EUR |
51.0300 EUR |
| 2021-11-27 |
55.8000 EUR |
20,622.7928 LPT |
48.5300 EUR |
48.1100 EUR |
60.6800 EUR |
51.7000 EUR |
| 2021-11-26 |
52.8100 EUR |
37,348.2939 LPT |
54.0300 EUR |
47.3900 EUR |
62.4800 EUR |
48.2300 EUR |
| 2021-11-25 |
50.0100 EUR |
53,072.9490 LPT |
41.4200 EUR |
41.1500 EUR |
56.2400 EUR |
55.3700 EUR |
| 2021-11-24 |
42.5300 EUR |
8,200.1905 LPT |
44.8300 EUR |
40.3200 EUR |
45.0000 EUR |
41.3600 EUR |
| 2021-11-23 |
44.6500 EUR |
19,874.9905 LPT |
42.0500 EUR |
42.0000 EUR |
47.8800 EUR |
44.6000 EUR |
| 2021-11-22 |
44.3400 EUR |
12,889.8913 LPT |
44.3500 EUR |
42.0500 EUR |
46.5800 EUR |
42.4100 EUR |
| 2021-11-21 |
46.2500 EUR |
17,955.9907 LPT |
46.5200 EUR |
44.7400 EUR |
48.8700 EUR |
44.7400 EUR |
| 2021-11-20 |
47.1100 EUR |
7,774.8242 LPT |
47.7600 EUR |
44.9500 EUR |
48.6400 EUR |
46.4400 EUR |
| 2021-11-19 |
46.1300 EUR |
33,576.6405 LPT |
41.4500 EUR |
41.3400 EUR |
50.2700 EUR |
46.8700 EUR |