Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
30.0800 EUR |
9,139.6665 LPT |
29.6800 EUR |
26.1300 EUR |
31.8100 EUR |
26.1300 EUR |
| 2022-02-10 |
29.3800 EUR |
15,060.7344 LPT |
29.6800 EUR |
27.5600 EUR |
30.1900 EUR |
29.4100 EUR |
| 2022-02-09 |
28.9000 EUR |
9,197.2718 LPT |
26.9000 EUR |
26.2900 EUR |
30.2000 EUR |
29.8800 EUR |
| 2022-02-08 |
27.8200 EUR |
7,276.5087 LPT |
27.8200 EUR |
25.7000 EUR |
29.5100 EUR |
26.6300 EUR |
| 2022-02-07 |
27.4800 EUR |
9,131.0904 LPT |
27.3400 EUR |
26.5100 EUR |
28.3200 EUR |
28.0800 EUR |
| 2022-02-06 |
26.3300 EUR |
2,228.9004 LPT |
26.0900 EUR |
25.5200 EUR |
27.2700 EUR |
27.2700 EUR |
| 2022-02-05 |
25.9600 EUR |
4,060.2483 LPT |
25.9400 EUR |
25.2300 EUR |
26.7800 EUR |
25.8900 EUR |
| 2022-02-04 |
24.2000 EUR |
6,224.8610 LPT |
22.2000 EUR |
22.0300 EUR |
25.7800 EUR |
25.5900 EUR |
| 2022-02-03 |
22.9400 EUR |
4,558.9782 LPT |
23.9600 EUR |
21.9600 EUR |
24.0300 EUR |
22.2000 EUR |
| 2022-02-02 |
24.2600 EUR |
6,490.4137 LPT |
23.6400 EUR |
23.1700 EUR |
25.0500 EUR |
23.7200 EUR |
| 2022-02-01 |
23.9600 EUR |
3,575.2044 LPT |
24.2000 EUR |
23.5200 EUR |
24.5600 EUR |
23.5900 EUR |
| 2022-01-31 |
23.9300 EUR |
2,028.5095 LPT |
23.5900 EUR |
22.4300 EUR |
24.8100 EUR |
24.1600 EUR |
| 2022-01-30 |
23.9000 EUR |
2,762.5294 LPT |
24.1400 EUR |
23.1600 EUR |
24.5100 EUR |
23.6700 EUR |
| 2022-01-29 |
23.9400 EUR |
1,870.9835 LPT |
23.1600 EUR |
23.1600 EUR |
24.4300 EUR |
24.1900 EUR |
| 2022-01-28 |
22.2800 EUR |
3,477.1615 LPT |
22.1500 EUR |
22.0300 EUR |
23.2500 EUR |
23.0300 EUR |
| 2022-01-27 |
21.5700 EUR |
3,323.8257 LPT |
21.7300 EUR |
20.4000 EUR |
23.0000 EUR |
21.2500 EUR |
| 2022-01-26 |
22.2800 EUR |
4,071.2531 LPT |
20.9300 EUR |
20.9300 EUR |
23.4900 EUR |
20.9600 EUR |
| 2022-01-25 |
20.8300 EUR |
7,221.1458 LPT |
20.6500 EUR |
20.0900 EUR |
21.4300 EUR |
20.7200 EUR |
| 2022-01-24 |
19.3800 EUR |
7,537.1335 LPT |
21.4400 EUR |
18.0600 EUR |
21.4400 EUR |
20.4800 EUR |
| 2022-01-23 |
22.0200 EUR |
9,136.2366 LPT |
20.8700 EUR |
20.5700 EUR |
23.1700 EUR |
20.6600 EUR |
| 2022-01-22 |
20.0600 EUR |
11,924.9862 LPT |
22.1800 EUR |
18.3000 EUR |
22.3500 EUR |
20.8000 EUR |
| 2022-01-21 |
24.2700 EUR |
10,360.8472 LPT |
26.5700 EUR |
21.5800 EUR |
26.9200 EUR |
21.9200 EUR |
| 2022-01-20 |
29.3100 EUR |
1,972.4149 LPT |
28.6000 EUR |
27.7200 EUR |
30.2300 EUR |
27.9400 EUR |
| 2022-01-19 |
29.2300 EUR |
2,390.3601 LPT |
30.0900 EUR |
28.4100 EUR |
30.1500 EUR |
28.8300 EUR |
| 2022-01-18 |
30.3300 EUR |
1,790.4844 LPT |
30.4300 EUR |
29.1500 EUR |
30.8300 EUR |
30.1700 EUR |
| 2022-01-17 |
30.5000 EUR |
1,986.7373 LPT |
31.8700 EUR |
29.6700 EUR |
31.8700 EUR |
30.3400 EUR |
| 2022-01-16 |
31.9300 EUR |
3,756.9502 LPT |
31.7100 EUR |
31.0700 EUR |
32.1600 EUR |
31.8700 EUR |
| 2022-01-15 |
31.4900 EUR |
1,773.3980 LPT |
31.7000 EUR |
31.2100 EUR |
32.3000 EUR |
31.8500 EUR |
| 2022-01-14 |
31.1600 EUR |
2,434.0264 LPT |
30.8700 EUR |
30.3400 EUR |
32.4700 EUR |
31.4900 EUR |
| 2022-01-13 |
33.0100 EUR |
4,711.3796 LPT |
33.7800 EUR |
31.4800 EUR |
34.1300 EUR |
31.4800 EUR |
| 2022-01-12 |
33.8300 EUR |
4,338.1985 LPT |
32.7600 EUR |
32.0300 EUR |
34.4600 EUR |
34.4000 EUR |
| 2022-01-11 |
30.7100 EUR |
4,064.9105 LPT |
30.0700 EUR |
29.9700 EUR |
32.4700 EUR |
32.2700 EUR |
| 2022-01-10 |
30.2200 EUR |
4,620.9383 LPT |
32.6200 EUR |
28.5700 EUR |
32.8800 EUR |
29.6500 EUR |
| 2022-01-09 |
32.4300 EUR |
4,637.9319 LPT |
30.6800 EUR |
30.6800 EUR |
33.5900 EUR |
33.2000 EUR |
| 2022-01-08 |
32.3900 EUR |
4,713.2760 LPT |
32.8100 EUR |
29.8500 EUR |
34.0600 EUR |
31.1000 EUR |
| 2022-01-07 |
33.7100 EUR |
9,863.3037 LPT |
37.0600 EUR |
32.4000 EUR |
37.0600 EUR |
32.8400 EUR |
| 2022-01-06 |
37.7800 EUR |
19,433.2782 LPT |
37.6700 EUR |
35.8100 EUR |
41.4100 EUR |
37.2900 EUR |
| 2022-01-05 |
42.0800 EUR |
22,020.0865 LPT |
37.8200 EUR |
36.6300 EUR |
46.0200 EUR |
36.6300 EUR |
| 2022-01-04 |
38.8000 EUR |
12,208.5735 LPT |
36.9800 EUR |
36.1200 EUR |
40.6800 EUR |
38.1300 EUR |
| 2022-01-03 |
36.8500 EUR |
2,548.5123 LPT |
36.0200 EUR |
35.9200 EUR |
37.7600 EUR |
36.7700 EUR |
| 2022-01-02 |
35.6100 EUR |
5,156.1069 LPT |
35.9400 EUR |
35.1300 EUR |
36.1500 EUR |
35.6500 EUR |
| 2022-01-01 |
35.4300 EUR |
1,581.4478 LPT |
35.0700 EUR |
35.0700 EUR |
36.8100 EUR |
35.7100 EUR |
| 2021-12-31 |
35.7700 EUR |
4,134.9947 LPT |
35.5200 EUR |
34.0400 EUR |
37.3400 EUR |
35.0200 EUR |
| 2021-12-30 |
35.7800 EUR |
4,631.2024 LPT |
37.0400 EUR |
34.8600 EUR |
37.0400 EUR |
35.5500 EUR |
| 2021-12-29 |
40.0500 EUR |
37,368.8741 LPT |
34.9200 EUR |
34.9200 EUR |
47.5000 EUR |
38.1200 EUR |
| 2021-12-28 |
35.7500 EUR |
4,705.3546 LPT |
38.4900 EUR |
33.7400 EUR |
38.4900 EUR |
34.0600 EUR |
| 2021-12-27 |
40.3600 EUR |
3,656.7697 LPT |
38.5100 EUR |
38.2100 EUR |
41.3300 EUR |
39.2500 EUR |
| 2021-12-26 |
38.4400 EUR |
1,344.8547 LPT |
39.3200 EUR |
37.9400 EUR |
39.8000 EUR |
38.5900 EUR |
| 2021-12-25 |
40.8400 EUR |
4,161.5572 LPT |
39.4100 EUR |
39.3300 EUR |
42.4400 EUR |
39.4200 EUR |
| 2021-12-24 |
39.9800 EUR |
6,663.8093 LPT |
39.4200 EUR |
38.8400 EUR |
41.3500 EUR |
39.5100 EUR |