Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
14.5300 EUR |
3,836.7538 LPT |
13.6600 EUR |
13.6600 EUR |
15.3100 EUR |
14.3500 EUR |
| 2021-09-28 |
14.2300 EUR |
7,392.4869 LPT |
14.0300 EUR |
13.8000 EUR |
15.0500 EUR |
13.8000 EUR |
| 2021-09-27 |
14.5600 EUR |
3,201.3162 LPT |
14.6700 EUR |
14.1400 EUR |
15.0600 EUR |
14.3700 EUR |
| 2021-09-26 |
14.3600 EUR |
3,116.7434 LPT |
14.7600 EUR |
13.6000 EUR |
15.2900 EUR |
14.4500 EUR |
| 2021-09-25 |
14.6100 EUR |
3,268.0404 LPT |
14.7600 EUR |
14.1300 EUR |
15.5500 EUR |
14.6900 EUR |
| 2021-09-24 |
14.1600 EUR |
2,664.1272 LPT |
15.2200 EUR |
13.4400 EUR |
15.3200 EUR |
14.7500 EUR |
| 2021-09-23 |
15.7300 EUR |
10,878.9608 LPT |
15.4300 EUR |
15.0700 EUR |
16.3100 EUR |
15.2600 EUR |
| 2021-09-22 |
16.6500 EUR |
17,223.2499 LPT |
13.5300 EUR |
13.5100 EUR |
21.0500 EUR |
15.4100 EUR |
| 2021-09-21 |
13.9600 EUR |
3,792.4130 LPT |
13.8600 EUR |
13.2200 EUR |
14.6500 EUR |
13.6000 EUR |
| 2021-09-20 |
14.4300 EUR |
3,261.2117 LPT |
15.1400 EUR |
13.9000 EUR |
15.2400 EUR |
14.3900 EUR |
| 2021-09-19 |
15.8000 EUR |
2,997.9610 LPT |
16.0900 EUR |
15.3700 EUR |
16.2900 EUR |
15.3700 EUR |
| 2021-09-18 |
16.3400 EUR |
5,703.6428 LPT |
16.0700 EUR |
16.0600 EUR |
16.7000 EUR |
16.1600 EUR |
| 2021-09-17 |
15.7400 EUR |
4,709.3232 LPT |
15.7200 EUR |
15.3700 EUR |
16.1400 EUR |
15.7300 EUR |
| 2021-09-16 |
15.9500 EUR |
1,297.3568 LPT |
16.0400 EUR |
15.6700 EUR |
16.3400 EUR |
15.7900 EUR |
| 2021-09-15 |
15.6900 EUR |
2,002.9762 LPT |
15.5300 EUR |
15.4700 EUR |
16.5000 EUR |
16.5000 EUR |
| 2021-09-14 |
15.0300 EUR |
3,735.1266 LPT |
14.7500 EUR |
14.5600 EUR |
15.5600 EUR |
15.5000 EUR |
| 2021-09-13 |
14.7000 EUR |
11,041.1970 LPT |
15.6600 EUR |
14.4300 EUR |
15.6600 EUR |
14.6800 EUR |
| 2021-09-12 |
15.8500 EUR |
6,301.9627 LPT |
14.7900 EUR |
14.7400 EUR |
16.3100 EUR |
15.8100 EUR |
| 2021-09-11 |
15.0300 EUR |
2,124.9680 LPT |
14.6600 EUR |
14.4800 EUR |
15.2900 EUR |
14.8200 EUR |
| 2021-09-10 |
15.5100 EUR |
25,460.1045 LPT |
15.8200 EUR |
14.3800 EUR |
16.3100 EUR |
14.7200 EUR |
| 2021-09-09 |
15.9300 EUR |
67,147.9178 LPT |
15.9600 EUR |
15.0300 EUR |
16.7500 EUR |
16.0000 EUR |
| 2021-09-08 |
15.8400 EUR |
13,510.0892 LPT |
16.1900 EUR |
14.4800 EUR |
16.5100 EUR |
15.9500 EUR |
| 2021-09-07 |
18.1200 EUR |
21,130.8962 LPT |
19.2600 EUR |
12.5000 EUR |
20.8000 EUR |
16.3300 EUR |
| 2021-09-06 |
18.5600 EUR |
6,134.5656 LPT |
18.4900 EUR |
17.8100 EUR |
19.2400 EUR |
19.2000 EUR |
| 2021-09-05 |
18.2100 EUR |
3,420.7943 LPT |
17.3400 EUR |
17.3400 EUR |
18.4700 EUR |
18.4200 EUR |
| 2021-09-04 |
17.5600 EUR |
3,846.8265 LPT |
17.5200 EUR |
17.2100 EUR |
18.3200 EUR |
17.3200 EUR |
| 2021-09-03 |
17.3900 EUR |
1,663.3046 LPT |
17.0500 EUR |
16.9500 EUR |
17.8800 EUR |
17.5100 EUR |
| 2021-09-02 |
17.6400 EUR |
4,390.1532 LPT |
17.7400 EUR |
17.2400 EUR |
18.4300 EUR |
17.3600 EUR |
| 2021-09-01 |
17.4400 EUR |
3,431.8612 LPT |
17.2100 EUR |
17.0400 EUR |
17.9000 EUR |
17.6400 EUR |
| 2021-08-31 |
17.3900 EUR |
4,517.5284 LPT |
16.3600 EUR |
16.2700 EUR |
18.5900 EUR |
17.3200 EUR |
| 2021-08-30 |
17.0500 EUR |
6,352.0778 LPT |
17.5600 EUR |
16.2000 EUR |
17.6600 EUR |
16.9500 EUR |
| 2021-08-29 |
17.0400 EUR |
2,391.0049 LPT |
16.7300 EUR |
16.0700 EUR |
17.6700 EUR |
17.1700 EUR |
| 2021-08-28 |
16.5700 EUR |
638.9971 LPT |
17.2300 EUR |
16.3700 EUR |
17.2300 EUR |
16.5500 EUR |
| 2021-08-27 |
16.1700 EUR |
9,394.0538 LPT |
15.7700 EUR |
15.3300 EUR |
17.1800 EUR |
17.0600 EUR |
| 2021-08-26 |
16.2700 EUR |
5,941.9306 LPT |
17.7700 EUR |
15.6400 EUR |
17.7800 EUR |
15.9100 EUR |
| 2021-08-25 |
17.4700 EUR |
4,759.7584 LPT |
17.0500 EUR |
16.5200 EUR |
18.0000 EUR |
17.6700 EUR |
| 2021-08-24 |
17.5600 EUR |
4,500.2499 LPT |
18.6900 EUR |
16.7900 EUR |
19.1800 EUR |
17.1700 EUR |
| 2021-08-23 |
18.6300 EUR |
3,867.1235 LPT |
18.6200 EUR |
18.0800 EUR |
19.0000 EUR |
18.5300 EUR |
| 2021-08-22 |
18.6400 EUR |
3,258.9862 LPT |
18.8700 EUR |
17.9600 EUR |
19.5700 EUR |
18.3200 EUR |
| 2021-08-21 |
18.8700 EUR |
3,940.7337 LPT |
18.4500 EUR |
18.4200 EUR |
19.3900 EUR |
19.3100 EUR |
| 2021-08-20 |
19.4200 EUR |
15,400.1542 LPT |
18.0400 EUR |
17.7400 EUR |
20.7900 EUR |
18.4800 EUR |
| 2021-08-19 |
17.0300 EUR |
12,832.6383 LPT |
15.6300 EUR |
15.3000 EUR |
20.1300 EUR |
18.1300 EUR |
| 2021-08-18 |
15.6600 EUR |
5,201.1605 LPT |
15.6200 EUR |
14.9500 EUR |
16.3800 EUR |
15.8400 EUR |
| 2021-08-17 |
16.4500 EUR |
6,101.6586 LPT |
16.4800 EUR |
15.6600 EUR |
17.0200 EUR |
15.8100 EUR |
| 2021-08-16 |
16.9500 EUR |
4,322.9599 LPT |
17.0300 EUR |
16.3000 EUR |
17.7000 EUR |
16.3800 EUR |
| 2021-08-15 |
16.6800 EUR |
1,766.3858 LPT |
16.8200 EUR |
16.4400 EUR |
17.2100 EUR |
17.1700 EUR |
| 2021-08-14 |
16.7100 EUR |
9,292.6428 LPT |
16.1700 EUR |
15.9100 EUR |
17.5700 EUR |
16.6500 EUR |
| 2021-08-13 |
16.2700 EUR |
6,830.4145 LPT |
15.5100 EUR |
15.4100 EUR |
16.9000 EUR |
16.1700 EUR |
| 2021-08-12 |
15.5200 EUR |
2,433.1403 LPT |
15.6700 EUR |
15.0900 EUR |
16.1700 EUR |
15.4800 EUR |
| 2021-08-11 |
16.4700 EUR |
7,937.0469 LPT |
16.3900 EUR |
15.2000 EUR |
17.6800 EUR |
15.7100 EUR |