Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
10.2200 EUR |
1,923.0964 LPT |
10.3500 EUR |
10.0700 EUR |
10.4900 EUR |
10.2800 EUR |
| 2021-07-24 |
10.3400 EUR |
5,786.0063 LPT |
10.2700 EUR |
10.0700 EUR |
10.8000 EUR |
10.3100 EUR |
| 2021-07-23 |
9.9400 EUR |
5,931.8612 LPT |
9.7600 EUR |
9.5100 EUR |
10.3400 EUR |
9.9600 EUR |
| 2021-07-22 |
9.9800 EUR |
3,937.7730 LPT |
9.7300 EUR |
9.5900 EUR |
10.5900 EUR |
9.7000 EUR |
| 2021-07-21 |
9.8900 EUR |
4,389.1709 LPT |
9.4100 EUR |
9.1500 EUR |
10.5500 EUR |
9.7400 EUR |
| 2021-07-20 |
9.3900 EUR |
971.4740 LPT |
9.9000 EUR |
9.1600 EUR |
9.9000 EUR |
9.4800 EUR |
| 2021-07-19 |
10.2100 EUR |
2,521.5438 LPT |
10.9200 EUR |
9.7800 EUR |
10.9400 EUR |
9.9400 EUR |
| 2021-07-18 |
11.5100 EUR |
3,033.1685 LPT |
11.9000 EUR |
10.9300 EUR |
12.1500 EUR |
11.1400 EUR |
| 2021-07-17 |
12.6900 EUR |
9,482.9824 LPT |
10.4000 EUR |
10.2800 EUR |
14.3500 EUR |
11.8300 EUR |
| 2021-07-16 |
11.0200 EUR |
1,605.0348 LPT |
11.2400 EUR |
10.4200 EUR |
12.0600 EUR |
10.6800 EUR |
| 2021-07-15 |
11.9000 EUR |
1,309.3505 LPT |
12.0700 EUR |
11.1500 EUR |
12.7500 EUR |
11.3400 EUR |
| 2021-07-14 |
11.5600 EUR |
3,467.0728 LPT |
12.3100 EUR |
11.2000 EUR |
12.4300 EUR |
12.1700 EUR |
| 2021-07-13 |
12.1900 EUR |
1,774.5195 LPT |
12.3600 EUR |
11.9700 EUR |
12.7500 EUR |
12.3900 EUR |
| 2021-07-12 |
12.7400 EUR |
935.8011 LPT |
13.2000 EUR |
12.2900 EUR |
13.5200 EUR |
12.3700 EUR |
| 2021-07-11 |
13.3300 EUR |
645.2379 LPT |
13.1700 EUR |
13.0600 EUR |
13.4500 EUR |
13.1700 EUR |
| 2021-07-10 |
13.2800 EUR |
1,271.0705 LPT |
13.6900 EUR |
13.0900 EUR |
13.7900 EUR |
13.1700 EUR |
| 2021-07-09 |
13.2300 EUR |
3,083.9544 LPT |
13.7200 EUR |
12.8600 EUR |
14.1200 EUR |
13.5800 EUR |
| 2021-07-08 |
13.7100 EUR |
4,216.6522 LPT |
14.6100 EUR |
13.1200 EUR |
14.6100 EUR |
14.0800 EUR |
| 2021-07-07 |
14.8400 EUR |
1,739.8184 LPT |
14.5600 EUR |
14.5600 EUR |
15.0800 EUR |
14.7200 EUR |
| 2021-07-06 |
14.5000 EUR |
3,067.3800 LPT |
14.4700 EUR |
14.1500 EUR |
15.0400 EUR |
14.4900 EUR |
| 2021-07-05 |
14.8000 EUR |
845.9054 LPT |
15.2800 EUR |
14.4000 EUR |
15.2800 EUR |
14.6100 EUR |
| 2021-07-04 |
15.4400 EUR |
1,818.2721 LPT |
15.1800 EUR |
15.1000 EUR |
15.6900 EUR |
15.4700 EUR |
| 2021-07-03 |
15.4100 EUR |
1,981.8122 LPT |
14.7000 EUR |
14.7000 EUR |
15.6900 EUR |
15.1200 EUR |
| 2021-07-02 |
14.7800 EUR |
2,294.5206 LPT |
15.5600 EUR |
14.4100 EUR |
15.5600 EUR |
14.6700 EUR |
| 2021-07-01 |
15.9300 EUR |
2,871.4253 LPT |
16.6100 EUR |
15.4400 EUR |
16.6100 EUR |
15.5900 EUR |
| 2021-06-30 |
16.9300 EUR |
5,126.6761 LPT |
16.9800 EUR |
15.9600 EUR |
19.1900 EUR |
16.3300 EUR |
| 2021-06-29 |
17.2900 EUR |
2,813.3366 LPT |
16.4200 EUR |
16.4200 EUR |
17.8400 EUR |
16.8800 EUR |
| 2021-06-28 |
16.4600 EUR |
3,512.9167 LPT |
16.8500 EUR |
16.1000 EUR |
17.1200 EUR |
16.3200 EUR |
| 2021-06-27 |
16.1700 EUR |
4,679.3305 LPT |
15.6100 EUR |
15.4800 EUR |
17.4600 EUR |
16.2500 EUR |
| 2021-06-26 |
15.9900 EUR |
10,343.4387 LPT |
16.7600 EUR |
15.1100 EUR |
17.9700 EUR |
15.4600 EUR |
| 2021-06-25 |
17.6000 EUR |
8,024.6606 LPT |
19.4300 EUR |
16.7200 EUR |
19.9200 EUR |
16.8200 EUR |
| 2021-06-24 |
19.9200 EUR |
5,362.6771 LPT |
20.6800 EUR |
19.1200 EUR |
21.2500 EUR |
20.8300 EUR |
| 2021-06-23 |
22.1000 EUR |
14,427.7106 LPT |
20.8700 EUR |
19.2100 EUR |
26.0000 EUR |
19.6800 EUR |
| 2021-06-22 |
20.4300 EUR |
9,953.7765 LPT |
16.7800 EUR |
16.3700 EUR |
25.7500 EUR |
20.8900 EUR |
| 2021-06-21 |
19.2700 EUR |
5,022.2203 LPT |
21.3400 EUR |
16.8300 EUR |
21.3900 EUR |
16.8300 EUR |
| 2021-06-20 |
21.2700 EUR |
1,692.9239 LPT |
20.6600 EUR |
20.6600 EUR |
21.6300 EUR |
21.3000 EUR |
| 2021-06-19 |
20.4800 EUR |
783.5321 LPT |
20.5400 EUR |
20.3700 EUR |
20.6000 EUR |
20.6000 EUR |
| 2021-06-18 |
20.6500 EUR |
1,634.6744 LPT |
20.7300 EUR |
20.4400 EUR |
20.8300 EUR |
20.5100 EUR |
| 2021-06-17 |
21.0200 EUR |
2,725.4183 LPT |
21.1900 EUR |
20.8000 EUR |
21.4500 EUR |
20.8000 EUR |
| 2021-06-16 |
21.7300 EUR |
381.8482 LPT |
21.7700 EUR |
21.1300 EUR |
22.0700 EUR |
21.1300 EUR |
| 2021-06-15 |
22.1100 EUR |
467.9972 LPT |
22.5700 EUR |
21.7600 EUR |
22.5800 EUR |
21.7600 EUR |
| 2021-06-14 |
22.5000 EUR |
4,708.5191 LPT |
22.5100 EUR |
22.2600 EUR |
24.0000 EUR |
22.5200 EUR |
| 2021-06-13 |
21.8700 EUR |
1,459.6019 LPT |
21.3700 EUR |
21.2600 EUR |
22.3200 EUR |
22.3200 EUR |
| 2021-06-12 |
21.0200 EUR |
835.0338 LPT |
21.0800 EUR |
20.8000 EUR |
21.3000 EUR |
21.2900 EUR |
| 2021-06-11 |
22.5400 EUR |
2,850.3429 LPT |
22.2100 EUR |
21.0500 EUR |
23.3000 EUR |
21.5900 EUR |
| 2021-06-10 |
22.7500 EUR |
1,789.4918 LPT |
22.9800 EUR |
22.1800 EUR |
23.2800 EUR |
22.4700 EUR |
| 2021-06-09 |
22.1600 EUR |
3,231.7201 LPT |
21.3500 EUR |
20.5100 EUR |
22.8900 EUR |
22.7000 EUR |
| 2021-06-08 |
20.4500 EUR |
10,090.8765 LPT |
20.3000 EUR |
19.7600 EUR |
21.2600 EUR |
21.2200 EUR |
| 2021-06-07 |
21.1400 EUR |
5,039.1826 LPT |
21.0900 EUR |
20.4100 EUR |
22.0300 EUR |
20.5100 EUR |
| 2021-06-06 |
21.1700 EUR |
21,385.7056 LPT |
22.6000 EUR |
20.9700 EUR |
22.6500 EUR |
21.0500 EUR |