Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
19.2700 EUR |
5,022.2203 LPT |
21.3400 EUR |
16.8300 EUR |
21.3900 EUR |
16.8300 EUR |
| 2021-06-20 |
21.2700 EUR |
1,692.9239 LPT |
20.6600 EUR |
20.6600 EUR |
21.6300 EUR |
21.3000 EUR |
| 2021-06-19 |
20.4800 EUR |
783.5321 LPT |
20.5400 EUR |
20.3700 EUR |
20.6000 EUR |
20.6000 EUR |
| 2021-06-18 |
20.6500 EUR |
1,634.6744 LPT |
20.7300 EUR |
20.4400 EUR |
20.8300 EUR |
20.5100 EUR |
| 2021-06-17 |
21.0200 EUR |
2,725.4183 LPT |
21.1900 EUR |
20.8000 EUR |
21.4500 EUR |
20.8000 EUR |
| 2021-06-16 |
21.7300 EUR |
381.8482 LPT |
21.7700 EUR |
21.1300 EUR |
22.0700 EUR |
21.1300 EUR |
| 2021-06-15 |
22.1100 EUR |
467.9972 LPT |
22.5700 EUR |
21.7600 EUR |
22.5800 EUR |
21.7600 EUR |
| 2021-06-14 |
22.5000 EUR |
4,708.5191 LPT |
22.5100 EUR |
22.2600 EUR |
24.0000 EUR |
22.5200 EUR |
| 2021-06-13 |
21.8700 EUR |
1,459.6019 LPT |
21.3700 EUR |
21.2600 EUR |
22.3200 EUR |
22.3200 EUR |
| 2021-06-12 |
21.0200 EUR |
835.0338 LPT |
21.0800 EUR |
20.8000 EUR |
21.3000 EUR |
21.2900 EUR |
| 2021-06-11 |
22.5400 EUR |
2,850.3429 LPT |
22.2100 EUR |
21.0500 EUR |
23.3000 EUR |
21.5900 EUR |
| 2021-06-10 |
22.7500 EUR |
1,789.4918 LPT |
22.9800 EUR |
22.1800 EUR |
23.2800 EUR |
22.4700 EUR |
| 2021-06-09 |
22.1600 EUR |
3,231.7201 LPT |
21.3500 EUR |
20.5100 EUR |
22.8900 EUR |
22.7000 EUR |
| 2021-06-08 |
20.4500 EUR |
10,090.8765 LPT |
20.3000 EUR |
19.7600 EUR |
21.2600 EUR |
21.2200 EUR |
| 2021-06-07 |
21.1400 EUR |
5,039.1826 LPT |
21.0900 EUR |
20.4100 EUR |
22.0300 EUR |
20.5100 EUR |
| 2021-06-06 |
21.1700 EUR |
21,385.7056 LPT |
22.6000 EUR |
20.9700 EUR |
22.6500 EUR |
21.0500 EUR |
| 2021-06-05 |
23.3100 EUR |
3,287.0881 LPT |
23.2600 EUR |
22.6000 EUR |
24.3300 EUR |
22.6000 EUR |
| 2021-06-04 |
24.1700 EUR |
5,532.8997 LPT |
25.5200 EUR |
22.5300 EUR |
26.7900 EUR |
23.1200 EUR |
| 2021-06-03 |
24.1000 EUR |
10,036.1822 LPT |
22.7000 EUR |
22.7000 EUR |
25.9900 EUR |
25.5300 EUR |
| 2021-06-02 |
21.2900 EUR |
9,342.9859 LPT |
20.6400 EUR |
19.9700 EUR |
22.6400 EUR |
22.6200 EUR |
| 2021-06-01 |
19.8000 EUR |
15,492.3366 LPT |
19.8200 EUR |
19.1200 EUR |
20.7500 EUR |
20.6000 EUR |
| 2021-05-31 |
19.2100 EUR |
8,203.3277 LPT |
19.2000 EUR |
18.4500 EUR |
19.5700 EUR |
19.4100 EUR |
| 2021-05-30 |
19.5300 EUR |
2,714.7516 LPT |
19.0600 EUR |
18.4400 EUR |
25.0000 EUR |
19.2800 EUR |
| 2021-05-29 |
19.6900 EUR |
17,794.4370 LPT |
22.3400 EUR |
18.0900 EUR |
22.9500 EUR |
19.0200 EUR |
| 2021-05-28 |
24.2900 EUR |
29,869.8012 LPT |
25.5300 EUR |
21.6800 EUR |
30.8200 EUR |
22.3800 EUR |
| 2021-05-27 |
25.4600 EUR |
14,735.9156 LPT |
23.5000 EUR |
22.4100 EUR |
26.5100 EUR |
25.8600 EUR |
| 2021-05-26 |
22.1500 EUR |
21,012.5820 LPT |
19.3500 EUR |
19.3500 EUR |
23.5000 EUR |
23.4100 EUR |
| 2021-05-25 |
17.8200 EUR |
16,585.3142 LPT |
16.9900 EUR |
16.2200 EUR |
19.1900 EUR |
19.1900 EUR |
| 2021-05-24 |
14.7600 EUR |
7,036.2044 LPT |
11.3600 EUR |
11.3600 EUR |
17.0300 EUR |
17.0300 EUR |
| 2021-05-23 |
10.1700 EUR |
9,515.0696 LPT |
14.3600 EUR |
8.7900 EUR |
14.4500 EUR |
11.0600 EUR |
| 2021-05-22 |
14.5400 EUR |
2,284.7027 LPT |
14.7700 EUR |
13.8000 EUR |
15.4100 EUR |
14.4800 EUR |
| 2021-05-21 |
16.4500 EUR |
5,235.1510 LPT |
18.7600 EUR |
14.5200 EUR |
19.1000 EUR |
14.6200 EUR |
| 2021-05-20 |
18.6700 EUR |
1,357.1166 LPT |
18.8800 EUR |
17.8700 EUR |
19.1300 EUR |
18.7900 EUR |