Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
23.3100 EUR |
3,287.0881 LPT |
23.2600 EUR |
22.6000 EUR |
24.3300 EUR |
22.6000 EUR |
| 2021-06-04 |
24.1700 EUR |
5,532.8997 LPT |
25.5200 EUR |
22.5300 EUR |
26.7900 EUR |
23.1200 EUR |
| 2021-06-03 |
24.1000 EUR |
10,036.1822 LPT |
22.7000 EUR |
22.7000 EUR |
25.9900 EUR |
25.5300 EUR |
| 2021-06-02 |
21.2900 EUR |
9,342.9859 LPT |
20.6400 EUR |
19.9700 EUR |
22.6400 EUR |
22.6200 EUR |
| 2021-06-01 |
19.8000 EUR |
15,492.3366 LPT |
19.8200 EUR |
19.1200 EUR |
20.7500 EUR |
20.6000 EUR |
| 2021-05-31 |
19.2100 EUR |
8,203.3277 LPT |
19.2000 EUR |
18.4500 EUR |
19.5700 EUR |
19.4100 EUR |
| 2021-05-30 |
19.5300 EUR |
2,714.7516 LPT |
19.0600 EUR |
18.4400 EUR |
25.0000 EUR |
19.2800 EUR |
| 2021-05-29 |
19.6900 EUR |
17,794.4370 LPT |
22.3400 EUR |
18.0900 EUR |
22.9500 EUR |
19.0200 EUR |
| 2021-05-28 |
24.2900 EUR |
29,869.8012 LPT |
25.5300 EUR |
21.6800 EUR |
30.8200 EUR |
22.3800 EUR |
| 2021-05-27 |
25.4600 EUR |
14,735.9156 LPT |
23.5000 EUR |
22.4100 EUR |
26.5100 EUR |
25.8600 EUR |
| 2021-05-26 |
22.1500 EUR |
21,012.5820 LPT |
19.3500 EUR |
19.3500 EUR |
23.5000 EUR |
23.4100 EUR |
| 2021-05-25 |
17.8200 EUR |
16,585.3142 LPT |
16.9900 EUR |
16.2200 EUR |
19.1900 EUR |
19.1900 EUR |
| 2021-05-24 |
14.7600 EUR |
7,036.2044 LPT |
11.3600 EUR |
11.3600 EUR |
17.0300 EUR |
17.0300 EUR |
| 2021-05-23 |
10.1700 EUR |
9,515.0696 LPT |
14.3600 EUR |
8.7900 EUR |
14.4500 EUR |
11.0600 EUR |
| 2021-05-22 |
14.5400 EUR |
2,284.7027 LPT |
14.7700 EUR |
13.8000 EUR |
15.4100 EUR |
14.4800 EUR |
| 2021-05-21 |
16.4500 EUR |
5,235.1510 LPT |
18.7600 EUR |
14.5200 EUR |
19.1000 EUR |
14.6200 EUR |
| 2021-05-20 |
18.6700 EUR |
1,357.1166 LPT |
18.8800 EUR |
17.8700 EUR |
19.1300 EUR |
18.7900 EUR |