Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.2100 EUR |
1,210.6657 LPT |
10.4500 EUR |
10.1100 EUR |
10.6200 EUR |
10.2500 EUR |
| 2024-08-13 |
10.6800 EUR |
1,397.4600 LPT |
10.8000 EUR |
10.3500 EUR |
10.8000 EUR |
10.5800 EUR |
| 2024-08-12 |
10.6500 EUR |
6,162.8071 LPT |
10.2900 EUR |
10.1200 EUR |
11.0700 EUR |
10.8400 EUR |
| 2024-08-11 |
11.1800 EUR |
5,333.7949 LPT |
10.6200 EUR |
10.1600 EUR |
11.7600 EUR |
10.1600 EUR |
| 2024-08-10 |
10.4900 EUR |
1,893.1816 LPT |
10.1600 EUR |
10.0200 EUR |
10.6100 EUR |
10.6100 EUR |
| 2024-08-09 |
10.3900 EUR |
2,006.4694 LPT |
10.4000 EUR |
9.8900 EUR |
10.4400 EUR |
10.0400 EUR |
| 2024-08-08 |
9.7600 EUR |
1,804.3564 LPT |
9.3200 EUR |
9.3200 EUR |
10.0500 EUR |
9.9600 EUR |
| 2024-08-07 |
9.3700 EUR |
3,306.5173 LPT |
9.6800 EUR |
9.0600 EUR |
9.9000 EUR |
9.1200 EUR |
| 2024-08-06 |
9.6900 EUR |
3,552.0896 LPT |
9.1000 EUR |
9.1000 EUR |
9.9800 EUR |
9.7300 EUR |
| 2024-08-05 |
8.5600 EUR |
11,283.9930 LPT |
9.9000 EUR |
7.9400 EUR |
9.9100 EUR |
9.2000 EUR |
| 2024-08-04 |
10.1300 EUR |
3,139.1478 LPT |
10.8500 EUR |
9.7300 EUR |
10.8500 EUR |
10.2300 EUR |
| 2024-08-03 |
10.8800 EUR |
1,000.2307 LPT |
11.6000 EUR |
10.4300 EUR |
11.6000 EUR |
10.4800 EUR |
| 2024-08-02 |
12.2600 EUR |
2,127.5642 LPT |
12.9400 EUR |
11.6700 EUR |
12.9400 EUR |
11.7000 EUR |
| 2024-08-01 |
12.3200 EUR |
3,274.9010 LPT |
12.9500 EUR |
11.9600 EUR |
13.0200 EUR |
12.1500 EUR |
| 2024-07-31 |
13.5200 EUR |
1,495.2752 LPT |
13.4100 EUR |
13.0500 EUR |
13.7700 EUR |
13.1600 EUR |
| 2024-07-30 |
13.4500 EUR |
603.0641 LPT |
13.4700 EUR |
13.2000 EUR |
13.6200 EUR |
13.3400 EUR |
| 2024-07-29 |
14.0100 EUR |
1,835.3463 LPT |
13.7800 EUR |
13.4200 EUR |
14.4700 EUR |
13.5000 EUR |
| 2024-07-28 |
13.9600 EUR |
886.9720 LPT |
14.3000 EUR |
13.6800 EUR |
14.3900 EUR |
13.6800 EUR |
| 2024-07-27 |
14.0300 EUR |
1,536.3030 LPT |
13.8900 EUR |
13.7600 EUR |
14.4800 EUR |
14.4800 EUR |
| 2024-07-26 |
13.8100 EUR |
658.6978 LPT |
13.3500 EUR |
13.3500 EUR |
13.9500 EUR |
13.9500 EUR |
| 2024-07-25 |
13.2800 EUR |
1,290.8926 LPT |
13.9100 EUR |
12.6600 EUR |
13.9500 EUR |
12.6600 EUR |
| 2024-07-24 |
14.4300 EUR |
1,834.3779 LPT |
14.0800 EUR |
13.9700 EUR |
14.6000 EUR |
14.1900 EUR |
| 2024-07-23 |
14.3100 EUR |
2,209.4665 LPT |
14.6100 EUR |
13.9800 EUR |
14.8300 EUR |
13.9800 EUR |
| 2024-07-22 |
15.0300 EUR |
2,169.1109 LPT |
15.7700 EUR |
14.8500 EUR |
15.8500 EUR |
14.9000 EUR |
| 2024-07-21 |
15.2500 EUR |
3,267.3758 LPT |
15.7500 EUR |
14.5800 EUR |
16.0300 EUR |
15.8200 EUR |
| 2024-07-20 |
15.4900 EUR |
1,527.1248 LPT |
15.3600 EUR |
15.0900 EUR |
15.9800 EUR |
15.7600 EUR |
| 2024-07-19 |
15.1500 EUR |
1,058.6089 LPT |
14.9100 EUR |
14.5000 EUR |
15.4600 EUR |
15.2500 EUR |
| 2024-07-18 |
14.8900 EUR |
911.2347 LPT |
15.3000 EUR |
14.5000 EUR |
15.3000 EUR |
14.6500 EUR |
| 2024-07-17 |
15.1400 EUR |
6,221.3411 LPT |
14.4500 EUR |
14.1100 EUR |
15.8700 EUR |
15.5500 EUR |
| 2024-07-16 |
13.6400 EUR |
5,742.7365 LPT |
14.1100 EUR |
12.9300 EUR |
14.4500 EUR |
13.9900 EUR |
| 2024-07-15 |
13.4800 EUR |
4,557.9348 LPT |
13.3200 EUR |
13.2100 EUR |
13.9200 EUR |
13.8000 EUR |
| 2024-07-14 |
12.7400 EUR |
2,395.2115 LPT |
12.7300 EUR |
12.4800 EUR |
13.0700 EUR |
13.0700 EUR |
| 2024-07-13 |
12.4500 EUR |
2,616.8063 LPT |
12.4700 EUR |
12.2800 EUR |
12.8400 EUR |
12.2900 EUR |
| 2024-07-12 |
12.4900 EUR |
2,247.8545 LPT |
12.4400 EUR |
11.7900 EUR |
12.7500 EUR |
12.5100 EUR |
| 2024-07-11 |
12.8400 EUR |
4,842.3899 LPT |
12.3800 EUR |
12.1600 EUR |
13.4500 EUR |
12.5300 EUR |
| 2024-07-10 |
12.4200 EUR |
3,401.3697 LPT |
12.1300 EUR |
11.9200 EUR |
12.6900 EUR |
12.4200 EUR |
| 2024-07-09 |
12.3200 EUR |
5,138.9471 LPT |
12.2400 EUR |
12.1600 EUR |
12.5700 EUR |
12.1700 EUR |
| 2024-07-08 |
12.1100 EUR |
4,353.0335 LPT |
11.8800 EUR |
11.3600 EUR |
12.8900 EUR |
12.1100 EUR |
| 2024-07-07 |
12.2500 EUR |
3,108.3473 LPT |
12.2200 EUR |
11.6200 EUR |
12.5300 EUR |
12.2200 EUR |
| 2024-07-06 |
11.7400 EUR |
1,865.2326 LPT |
11.5400 EUR |
11.2300 EUR |
12.6100 EUR |
12.6100 EUR |
| 2024-07-05 |
11.1300 EUR |
3,947.2801 LPT |
11.8100 EUR |
10.6100 EUR |
11.8100 EUR |
11.2000 EUR |
| 2024-07-04 |
12.8400 EUR |
2,118.7045 LPT |
14.1400 EUR |
12.3300 EUR |
14.1400 EUR |
12.4400 EUR |
| 2024-07-03 |
14.5800 EUR |
2,409.5139 LPT |
15.1200 EUR |
14.1600 EUR |
15.1200 EUR |
14.1700 EUR |
| 2024-07-02 |
15.3400 EUR |
2,299.1740 LPT |
15.2800 EUR |
15.0700 EUR |
15.5700 EUR |
15.2800 EUR |
| 2024-07-01 |
15.7100 EUR |
3,255.6780 LPT |
15.7700 EUR |
15.4400 EUR |
15.9700 EUR |
15.5700 EUR |
| 2024-06-30 |
14.7200 EUR |
2,327.0181 LPT |
14.3700 EUR |
14.1400 EUR |
15.3000 EUR |
15.3000 EUR |
| 2024-06-29 |
15.2100 EUR |
1,328.8537 LPT |
15.2900 EUR |
14.5700 EUR |
15.5400 EUR |
14.5700 EUR |
| 2024-06-28 |
15.5300 EUR |
455.1866 LPT |
15.7800 EUR |
15.3100 EUR |
15.9300 EUR |
15.3100 EUR |
| 2024-06-27 |
15.4700 EUR |
656.2156 LPT |
15.4200 EUR |
15.1100 EUR |
16.2100 EUR |
15.6400 EUR |
| 2024-06-26 |
15.8900 EUR |
367.8852 LPT |
16.2000 EUR |
15.4400 EUR |
16.2800 EUR |
15.6500 EUR |