Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
13.4500 EUR |
603.0641 LPT |
13.4700 EUR |
13.2000 EUR |
13.6200 EUR |
13.3400 EUR |
| 2024-07-29 |
14.0100 EUR |
1,835.3463 LPT |
13.7800 EUR |
13.4200 EUR |
14.4700 EUR |
13.5000 EUR |
| 2024-07-28 |
13.9600 EUR |
886.9720 LPT |
14.3000 EUR |
13.6800 EUR |
14.3900 EUR |
13.6800 EUR |
| 2024-07-27 |
14.0300 EUR |
1,536.3030 LPT |
13.8900 EUR |
13.7600 EUR |
14.4800 EUR |
14.4800 EUR |
| 2024-07-26 |
13.8100 EUR |
658.6978 LPT |
13.3500 EUR |
13.3500 EUR |
13.9500 EUR |
13.9500 EUR |
| 2024-07-25 |
13.2800 EUR |
1,290.8926 LPT |
13.9100 EUR |
12.6600 EUR |
13.9500 EUR |
12.6600 EUR |
| 2024-07-24 |
14.4300 EUR |
1,834.3779 LPT |
14.0800 EUR |
13.9700 EUR |
14.6000 EUR |
14.1900 EUR |
| 2024-07-23 |
14.3100 EUR |
2,209.4665 LPT |
14.6100 EUR |
13.9800 EUR |
14.8300 EUR |
13.9800 EUR |
| 2024-07-22 |
15.0300 EUR |
2,169.1109 LPT |
15.7700 EUR |
14.8500 EUR |
15.8500 EUR |
14.9000 EUR |
| 2024-07-21 |
15.2500 EUR |
3,267.3758 LPT |
15.7500 EUR |
14.5800 EUR |
16.0300 EUR |
15.8200 EUR |
| 2024-07-20 |
15.4900 EUR |
1,527.1248 LPT |
15.3600 EUR |
15.0900 EUR |
15.9800 EUR |
15.7600 EUR |
| 2024-07-19 |
15.1500 EUR |
1,058.6089 LPT |
14.9100 EUR |
14.5000 EUR |
15.4600 EUR |
15.2500 EUR |
| 2024-07-18 |
14.8900 EUR |
911.2347 LPT |
15.3000 EUR |
14.5000 EUR |
15.3000 EUR |
14.6500 EUR |
| 2024-07-17 |
15.1400 EUR |
6,221.3411 LPT |
14.4500 EUR |
14.1100 EUR |
15.8700 EUR |
15.5500 EUR |
| 2024-07-16 |
13.6400 EUR |
5,742.7365 LPT |
14.1100 EUR |
12.9300 EUR |
14.4500 EUR |
13.9900 EUR |
| 2024-07-15 |
13.4800 EUR |
4,557.9348 LPT |
13.3200 EUR |
13.2100 EUR |
13.9200 EUR |
13.8000 EUR |
| 2024-07-14 |
12.7400 EUR |
2,395.2115 LPT |
12.7300 EUR |
12.4800 EUR |
13.0700 EUR |
13.0700 EUR |
| 2024-07-13 |
12.4500 EUR |
2,616.8063 LPT |
12.4700 EUR |
12.2800 EUR |
12.8400 EUR |
12.2900 EUR |
| 2024-07-12 |
12.4900 EUR |
2,247.8545 LPT |
12.4400 EUR |
11.7900 EUR |
12.7500 EUR |
12.5100 EUR |
| 2024-07-11 |
12.8400 EUR |
4,842.3899 LPT |
12.3800 EUR |
12.1600 EUR |
13.4500 EUR |
12.5300 EUR |
| 2024-07-10 |
12.4200 EUR |
3,401.3697 LPT |
12.1300 EUR |
11.9200 EUR |
12.6900 EUR |
12.4200 EUR |
| 2024-07-09 |
12.3200 EUR |
5,138.9471 LPT |
12.2400 EUR |
12.1600 EUR |
12.5700 EUR |
12.1700 EUR |
| 2024-07-08 |
12.1100 EUR |
4,353.0335 LPT |
11.8800 EUR |
11.3600 EUR |
12.8900 EUR |
12.1100 EUR |
| 2024-07-07 |
12.2500 EUR |
3,108.3473 LPT |
12.2200 EUR |
11.6200 EUR |
12.5300 EUR |
12.2200 EUR |
| 2024-07-06 |
11.7400 EUR |
1,865.2326 LPT |
11.5400 EUR |
11.2300 EUR |
12.6100 EUR |
12.6100 EUR |
| 2024-07-05 |
11.1300 EUR |
3,947.2801 LPT |
11.8100 EUR |
10.6100 EUR |
11.8100 EUR |
11.2000 EUR |
| 2024-07-04 |
12.8400 EUR |
2,118.7045 LPT |
14.1400 EUR |
12.3300 EUR |
14.1400 EUR |
12.4400 EUR |
| 2024-07-03 |
14.5800 EUR |
2,409.5139 LPT |
15.1200 EUR |
14.1600 EUR |
15.1200 EUR |
14.1700 EUR |
| 2024-07-02 |
15.3400 EUR |
2,299.1740 LPT |
15.2800 EUR |
15.0700 EUR |
15.5700 EUR |
15.2800 EUR |
| 2024-07-01 |
15.7100 EUR |
3,255.6780 LPT |
15.7700 EUR |
15.4400 EUR |
15.9700 EUR |
15.5700 EUR |
| 2024-06-30 |
14.7200 EUR |
2,327.0181 LPT |
14.3700 EUR |
14.1400 EUR |
15.3000 EUR |
15.3000 EUR |
| 2024-06-29 |
15.2100 EUR |
1,328.8537 LPT |
15.2900 EUR |
14.5700 EUR |
15.5400 EUR |
14.5700 EUR |
| 2024-06-28 |
15.5300 EUR |
455.1866 LPT |
15.7800 EUR |
15.3100 EUR |
15.9300 EUR |
15.3100 EUR |
| 2024-06-27 |
15.4700 EUR |
656.2156 LPT |
15.4200 EUR |
15.1100 EUR |
16.2100 EUR |
15.6400 EUR |
| 2024-06-26 |
15.8900 EUR |
367.8852 LPT |
16.2000 EUR |
15.4400 EUR |
16.2800 EUR |
15.6500 EUR |
| 2024-06-25 |
15.8500 EUR |
2,295.0582 LPT |
15.4500 EUR |
15.3700 EUR |
16.4000 EUR |
16.1800 EUR |
| 2024-06-24 |
15.0700 EUR |
2,933.1902 LPT |
15.5200 EUR |
14.2300 EUR |
15.5200 EUR |
15.2800 EUR |
| 2024-06-23 |
16.2600 EUR |
1,287.4314 LPT |
16.6300 EUR |
15.6000 EUR |
16.6600 EUR |
15.6500 EUR |
| 2024-06-22 |
16.5700 EUR |
910.0612 LPT |
16.4500 EUR |
16.3800 EUR |
16.8700 EUR |
16.5100 EUR |
| 2024-06-21 |
16.8700 EUR |
1,448.8460 LPT |
17.5500 EUR |
16.5100 EUR |
17.5500 EUR |
16.8300 EUR |
| 2024-06-20 |
18.0500 EUR |
1,706.4885 LPT |
17.6600 EUR |
17.3000 EUR |
18.7800 EUR |
17.7300 EUR |
| 2024-06-19 |
17.4600 EUR |
2,152.4170 LPT |
17.1000 EUR |
16.7600 EUR |
17.9900 EUR |
17.2300 EUR |
| 2024-06-18 |
17.0700 EUR |
5,672.9057 LPT |
18.6800 EUR |
15.6500 EUR |
18.6800 EUR |
17.1100 EUR |
| 2024-06-17 |
19.3300 EUR |
5,310.3142 LPT |
20.4400 EUR |
18.7800 EUR |
20.4400 EUR |
18.7800 EUR |
| 2024-06-16 |
20.7300 EUR |
2,750.7550 LPT |
20.4900 EUR |
20.1100 EUR |
21.8200 EUR |
21.1900 EUR |
| 2024-06-15 |
21.1300 EUR |
1,484.8131 LPT |
21.9700 EUR |
20.2400 EUR |
22.3000 EUR |
20.4800 EUR |
| 2024-06-14 |
21.8500 EUR |
1,986.0974 LPT |
22.3200 EUR |
20.6300 EUR |
23.1200 EUR |
21.2500 EUR |
| 2024-06-13 |
22.4000 EUR |
3,651.4021 LPT |
23.0400 EUR |
21.8500 EUR |
23.1000 EUR |
21.8600 EUR |
| 2024-06-12 |
21.9500 EUR |
11,164.1935 LPT |
18.6900 EUR |
17.5500 EUR |
24.2200 EUR |
23.3100 EUR |
| 2024-06-11 |
19.2000 EUR |
5,672.0081 LPT |
21.3300 EUR |
18.3900 EUR |
21.5500 EUR |
18.8900 EUR |