Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
15.8500 EUR |
2,295.0582 LPT |
15.4500 EUR |
15.3700 EUR |
16.4000 EUR |
16.1800 EUR |
| 2024-06-24 |
15.0700 EUR |
2,933.1902 LPT |
15.5200 EUR |
14.2300 EUR |
15.5200 EUR |
15.2800 EUR |
| 2024-06-23 |
16.2600 EUR |
1,287.4314 LPT |
16.6300 EUR |
15.6000 EUR |
16.6600 EUR |
15.6500 EUR |
| 2024-06-22 |
16.5700 EUR |
910.0612 LPT |
16.4500 EUR |
16.3800 EUR |
16.8700 EUR |
16.5100 EUR |
| 2024-06-21 |
16.8700 EUR |
1,448.8460 LPT |
17.5500 EUR |
16.5100 EUR |
17.5500 EUR |
16.8300 EUR |
| 2024-06-20 |
18.0500 EUR |
1,706.4885 LPT |
17.6600 EUR |
17.3000 EUR |
18.7800 EUR |
17.7300 EUR |
| 2024-06-19 |
17.4600 EUR |
2,152.4170 LPT |
17.1000 EUR |
16.7600 EUR |
17.9900 EUR |
17.2300 EUR |
| 2024-06-18 |
17.0700 EUR |
5,672.9057 LPT |
18.6800 EUR |
15.6500 EUR |
18.6800 EUR |
17.1100 EUR |
| 2024-06-17 |
19.3300 EUR |
5,310.3142 LPT |
20.4400 EUR |
18.7800 EUR |
20.4400 EUR |
18.7800 EUR |
| 2024-06-16 |
20.7300 EUR |
2,750.7550 LPT |
20.4900 EUR |
20.1100 EUR |
21.8200 EUR |
21.1900 EUR |
| 2024-06-15 |
21.1300 EUR |
1,484.8131 LPT |
21.9700 EUR |
20.2400 EUR |
22.3000 EUR |
20.4800 EUR |
| 2024-06-14 |
21.8500 EUR |
1,986.0974 LPT |
22.3200 EUR |
20.6300 EUR |
23.1200 EUR |
21.2500 EUR |
| 2024-06-13 |
22.4000 EUR |
3,651.4021 LPT |
23.0400 EUR |
21.8500 EUR |
23.1000 EUR |
21.8600 EUR |
| 2024-06-12 |
21.9500 EUR |
11,164.1935 LPT |
18.6900 EUR |
17.5500 EUR |
24.2200 EUR |
23.3100 EUR |
| 2024-06-11 |
19.2000 EUR |
5,672.0081 LPT |
21.3300 EUR |
18.3900 EUR |
21.5500 EUR |
18.8900 EUR |
| 2024-06-10 |
20.6400 EUR |
1,531.1675 LPT |
20.6500 EUR |
19.5000 EUR |
22.1000 EUR |
21.1400 EUR |
| 2024-06-09 |
20.7400 EUR |
2,028.9902 LPT |
21.9500 EUR |
20.1600 EUR |
22.0000 EUR |
20.1600 EUR |
| 2024-06-08 |
21.6200 EUR |
1,371.7263 LPT |
21.6000 EUR |
20.3500 EUR |
22.3100 EUR |
21.4800 EUR |
| 2024-06-07 |
21.1500 EUR |
1,514.2505 LPT |
22.1600 EUR |
18.8900 EUR |
22.5500 EUR |
20.9700 EUR |
| 2024-06-06 |
21.2400 EUR |
6,923.0484 LPT |
20.0000 EUR |
20.0000 EUR |
23.0400 EUR |
21.7800 EUR |
| 2024-06-05 |
19.8200 EUR |
2,330.8140 LPT |
19.8300 EUR |
19.4200 EUR |
20.3000 EUR |
19.5700 EUR |
| 2024-06-04 |
19.8800 EUR |
985.6756 LPT |
19.4900 EUR |
19.4500 EUR |
20.3200 EUR |
19.9200 EUR |
| 2024-06-03 |
19.8000 EUR |
3,031.7103 LPT |
19.5000 EUR |
19.2000 EUR |
20.4900 EUR |
19.2000 EUR |
| 2024-06-02 |
20.3800 EUR |
3,281.1137 LPT |
21.4100 EUR |
19.8100 EUR |
21.5600 EUR |
19.8900 EUR |
| 2024-06-01 |
21.3700 EUR |
2,120.6624 LPT |
21.0600 EUR |
20.9200 EUR |
21.7000 EUR |
21.4300 EUR |
| 2024-05-31 |
20.6100 EUR |
4,861.6486 LPT |
19.5700 EUR |
19.3000 EUR |
21.2400 EUR |
21.1900 EUR |
| 2024-05-30 |
19.2700 EUR |
2,284.3802 LPT |
19.4400 EUR |
18.3800 EUR |
20.4500 EUR |
19.7600 EUR |
| 2024-05-29 |
19.9100 EUR |
4,583.6302 LPT |
19.9900 EUR |
19.5300 EUR |
20.8000 EUR |
19.6300 EUR |
| 2024-05-28 |
20.0100 EUR |
2,224.6416 LPT |
19.6800 EUR |
18.8300 EUR |
21.0500 EUR |
20.0000 EUR |
| 2024-05-27 |
19.6600 EUR |
6,026.1412 LPT |
21.1500 EUR |
19.2400 EUR |
21.1500 EUR |
19.6700 EUR |
| 2024-05-26 |
21.1600 EUR |
1,382.9055 LPT |
21.0200 EUR |
20.6100 EUR |
21.6200 EUR |
21.0600 EUR |
| 2024-05-25 |
21.0200 EUR |
1,652.4498 LPT |
20.7300 EUR |
20.4900 EUR |
21.7400 EUR |
20.5900 EUR |
| 2024-05-24 |
20.5300 EUR |
2,594.7130 LPT |
21.1800 EUR |
20.0900 EUR |
21.3800 EUR |
20.8000 EUR |
| 2024-05-23 |
20.9500 EUR |
3,400.4142 LPT |
21.7700 EUR |
19.7600 EUR |
22.3600 EUR |
21.5100 EUR |
| 2024-05-22 |
22.0600 EUR |
12,219.9601 LPT |
19.1000 EUR |
19.0000 EUR |
23.9000 EUR |
22.3200 EUR |
| 2024-05-21 |
19.5800 EUR |
2,268.9452 LPT |
19.4200 EUR |
18.8400 EUR |
20.5000 EUR |
19.4300 EUR |
| 2024-05-20 |
19.0700 EUR |
7,348.8852 LPT |
17.4400 EUR |
17.2600 EUR |
19.7300 EUR |
19.1100 EUR |
| 2024-05-19 |
17.4400 EUR |
1,662.5256 LPT |
17.4400 EUR |
16.9700 EUR |
18.1700 EUR |
17.3400 EUR |
| 2024-05-18 |
17.6600 EUR |
536.3869 LPT |
17.9900 EUR |
17.4000 EUR |
17.9900 EUR |
17.4500 EUR |
| 2024-05-17 |
17.7300 EUR |
4,621.1419 LPT |
18.2000 EUR |
17.3400 EUR |
18.3400 EUR |
17.8100 EUR |
| 2024-05-16 |
18.3400 EUR |
1,499.7979 LPT |
18.6300 EUR |
17.5900 EUR |
18.9100 EUR |
17.9800 EUR |
| 2024-05-15 |
18.3500 EUR |
12,138.7308 LPT |
15.7300 EUR |
15.7300 EUR |
19.3100 EUR |
18.3700 EUR |
| 2024-05-14 |
15.9600 EUR |
2,539.3163 LPT |
16.4300 EUR |
14.8800 EUR |
16.8200 EUR |
15.6000 EUR |
| 2024-05-13 |
15.9400 EUR |
3,682.8109 LPT |
16.3000 EUR |
15.4600 EUR |
16.6900 EUR |
16.3400 EUR |
| 2024-05-12 |
16.8200 EUR |
1,362.1862 LPT |
16.8000 EUR |
16.4000 EUR |
17.0800 EUR |
16.5200 EUR |
| 2024-05-11 |
16.3700 EUR |
2,183.0356 LPT |
15.8400 EUR |
15.7100 EUR |
17.4500 EUR |
16.6600 EUR |
| 2024-05-10 |
17.1400 EUR |
9,549.1159 LPT |
15.8600 EUR |
15.6700 EUR |
18.4800 EUR |
15.7000 EUR |
| 2024-05-09 |
15.0300 EUR |
6,834.5895 LPT |
13.2900 EUR |
13.2900 EUR |
16.0600 EUR |
15.8800 EUR |
| 2024-05-08 |
13.5400 EUR |
1,622.9940 LPT |
14.5800 EUR |
12.9400 EUR |
14.5900 EUR |
13.0600 EUR |
| 2024-05-07 |
14.8400 EUR |
3,546.4731 LPT |
14.3100 EUR |
14.2400 EUR |
15.4200 EUR |
14.9300 EUR |