Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
14.6000 EUR |
2,359.5467 LPT |
14.0100 EUR |
13.8800 EUR |
15.4400 EUR |
14.3200 EUR |
| 2024-05-05 |
13.3700 EUR |
5,114.1169 LPT |
12.6000 EUR |
12.3900 EUR |
14.3300 EUR |
13.9000 EUR |
| 2024-05-04 |
12.5900 EUR |
319.7685 LPT |
12.6300 EUR |
12.4900 EUR |
12.8400 EUR |
12.8100 EUR |
| 2024-05-03 |
12.3800 EUR |
1,221.7120 LPT |
11.8700 EUR |
11.7200 EUR |
13.0500 EUR |
12.6500 EUR |
| 2024-05-02 |
11.6700 EUR |
888.2652 LPT |
11.3400 EUR |
11.3400 EUR |
11.9500 EUR |
11.9500 EUR |
| 2024-05-01 |
11.2500 EUR |
605.0454 LPT |
11.4800 EUR |
10.8800 EUR |
11.7900 EUR |
11.4400 EUR |
| 2024-04-30 |
11.5700 EUR |
944.9549 LPT |
12.5800 EUR |
11.3600 EUR |
12.5800 EUR |
11.6900 EUR |
| 2024-04-29 |
12.3400 EUR |
1,436.9943 LPT |
12.5900 EUR |
12.0400 EUR |
12.6000 EUR |
12.4700 EUR |
| 2024-04-28 |
12.9700 EUR |
797.0508 LPT |
13.1100 EUR |
12.7100 EUR |
13.5900 EUR |
12.7100 EUR |
| 2024-04-27 |
13.0400 EUR |
371.6443 LPT |
13.2200 EUR |
12.8000 EUR |
13.2800 EUR |
13.1800 EUR |
| 2024-04-26 |
13.6600 EUR |
257.9750 LPT |
13.8800 EUR |
13.1200 EUR |
13.8800 EUR |
13.1200 EUR |
| 2024-04-25 |
13.9900 EUR |
1,840.5933 LPT |
13.4700 EUR |
13.0200 EUR |
14.5600 EUR |
13.9800 EUR |
| 2024-04-24 |
13.7400 EUR |
2,605.1284 LPT |
14.3800 EUR |
13.2900 EUR |
14.4700 EUR |
13.3200 EUR |
| 2024-04-23 |
14.5100 EUR |
1,166.7616 LPT |
14.6700 EUR |
14.2300 EUR |
15.4800 EUR |
14.4000 EUR |
| 2024-04-22 |
14.3300 EUR |
1,586.1761 LPT |
14.4100 EUR |
14.0900 EUR |
14.7900 EUR |
14.6400 EUR |
| 2024-04-21 |
14.4000 EUR |
3,794.6496 LPT |
15.1000 EUR |
13.8800 EUR |
15.1000 EUR |
14.2800 EUR |
| 2024-04-20 |
12.6800 EUR |
2,799.9199 LPT |
12.2500 EUR |
12.1400 EUR |
13.6300 EUR |
13.5800 EUR |
| 2024-04-19 |
12.2700 EUR |
2,247.8483 LPT |
12.4800 EUR |
11.6800 EUR |
12.5600 EUR |
12.2800 EUR |
| 2024-04-18 |
11.9500 EUR |
6,858.1810 LPT |
11.0900 EUR |
10.5900 EUR |
13.4900 EUR |
13.0200 EUR |
| 2024-04-17 |
10.9400 EUR |
1,639.3880 LPT |
11.2500 EUR |
10.4100 EUR |
11.3900 EUR |
11.0200 EUR |
| 2024-04-16 |
11.4500 EUR |
2,238.0916 LPT |
11.7300 EUR |
10.8400 EUR |
11.8200 EUR |
11.3400 EUR |
| 2024-04-15 |
11.9400 EUR |
2,748.1985 LPT |
11.3200 EUR |
10.9100 EUR |
12.5500 EUR |
11.3500 EUR |
| 2024-04-14 |
11.1000 EUR |
3,395.9063 LPT |
10.4200 EUR |
10.2500 EUR |
11.5800 EUR |
11.5300 EUR |
| 2024-04-13 |
10.1800 EUR |
10,259.7533 LPT |
11.5700 EUR |
8.9800 EUR |
12.0600 EUR |
9.3000 EUR |
| 2024-04-12 |
11.6900 EUR |
5,019.9535 LPT |
14.5800 EUR |
10.9100 EUR |
14.7200 EUR |
11.6400 EUR |
| 2024-04-11 |
14.5200 EUR |
511.2681 LPT |
14.5200 EUR |
14.3000 EUR |
15.0100 EUR |
14.3000 EUR |
| 2024-04-10 |
14.3300 EUR |
1,221.7998 LPT |
14.9300 EUR |
13.8900 EUR |
14.9300 EUR |
14.6900 EUR |
| 2024-04-09 |
15.7400 EUR |
2,150.1696 LPT |
16.0500 EUR |
14.9500 EUR |
16.1900 EUR |
14.9600 EUR |
| 2024-04-08 |
16.1800 EUR |
656.1885 LPT |
15.7600 EUR |
15.4900 EUR |
16.3300 EUR |
16.1900 EUR |
| 2024-04-07 |
15.8300 EUR |
307.0650 LPT |
15.7200 EUR |
15.5900 EUR |
15.9600 EUR |
15.5900 EUR |
| 2024-04-06 |
15.7000 EUR |
529.8705 LPT |
15.2600 EUR |
15.2600 EUR |
15.9700 EUR |
15.9700 EUR |
| 2024-04-05 |
14.8200 EUR |
1,086.6423 LPT |
15.3100 EUR |
14.3900 EUR |
15.3100 EUR |
14.9900 EUR |
| 2024-04-04 |
15.2400 EUR |
721.4093 LPT |
15.1200 EUR |
14.7300 EUR |
15.8500 EUR |
15.4800 EUR |
| 2024-04-03 |
15.1500 EUR |
610.2331 LPT |
15.0000 EUR |
14.7500 EUR |
15.9300 EUR |
14.7500 EUR |
| 2024-04-02 |
15.5000 EUR |
1,864.0418 LPT |
16.7200 EUR |
15.1400 EUR |
16.7200 EUR |
15.4500 EUR |
| 2024-04-01 |
16.5700 EUR |
1,599.8445 LPT |
17.3200 EUR |
16.0200 EUR |
17.5000 EUR |
16.5100 EUR |
| 2024-03-31 |
17.3300 EUR |
368.6806 LPT |
17.2900 EUR |
17.1800 EUR |
17.5000 EUR |
17.4000 EUR |
| 2024-03-30 |
17.3200 EUR |
955.6332 LPT |
17.4100 EUR |
17.1500 EUR |
17.5500 EUR |
17.1700 EUR |
| 2024-03-29 |
17.5100 EUR |
1,972.1699 LPT |
17.9100 EUR |
17.3100 EUR |
17.9900 EUR |
17.4000 EUR |
| 2024-03-28 |
18.0000 EUR |
3,228.5944 LPT |
18.2200 EUR |
17.6400 EUR |
18.4100 EUR |
17.9900 EUR |
| 2024-03-27 |
18.7600 EUR |
1,581.5111 LPT |
18.8900 EUR |
18.0900 EUR |
19.7600 EUR |
18.3400 EUR |
| 2024-03-26 |
19.2700 EUR |
2,898.6303 LPT |
18.8400 EUR |
18.6200 EUR |
20.2400 EUR |
18.9700 EUR |
| 2024-03-25 |
18.7200 EUR |
2,024.6338 LPT |
18.7200 EUR |
18.3500 EUR |
19.0100 EUR |
18.7000 EUR |
| 2024-03-24 |
18.4000 EUR |
3,414.2054 LPT |
17.4200 EUR |
17.2500 EUR |
19.7800 EUR |
18.9800 EUR |
| 2024-03-23 |
17.5700 EUR |
957.6047 LPT |
16.9400 EUR |
16.9400 EUR |
18.0800 EUR |
17.7700 EUR |
| 2024-03-22 |
17.3300 EUR |
895.9853 LPT |
17.7500 EUR |
16.6200 EUR |
18.1300 EUR |
16.6300 EUR |
| 2024-03-21 |
17.1700 EUR |
759.4412 LPT |
17.2400 EUR |
16.7000 EUR |
17.5600 EUR |
17.3500 EUR |
| 2024-03-20 |
16.7800 EUR |
1,262.1786 LPT |
16.3800 EUR |
15.1500 EUR |
17.5500 EUR |
17.4100 EUR |
| 2024-03-19 |
16.3700 EUR |
3,388.0816 LPT |
17.8500 EUR |
15.4100 EUR |
17.8500 EUR |
16.0000 EUR |
| 2024-03-18 |
17.8600 EUR |
3,597.9960 LPT |
19.9500 EUR |
17.5000 EUR |
19.9500 EUR |
17.6600 EUR |