Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
19.6500 EUR |
2,922.5414 LPT |
18.6300 EUR |
17.5900 EUR |
22.0000 EUR |
20.2900 EUR |
| 2024-03-16 |
20.3200 EUR |
3,144.5276 LPT |
21.4600 EUR |
18.3400 EUR |
21.8400 EUR |
18.6200 EUR |
| 2024-03-15 |
21.9600 EUR |
4,242.2402 LPT |
24.9500 EUR |
20.4000 EUR |
24.9500 EUR |
21.1200 EUR |
| 2024-03-14 |
21.4600 EUR |
18,048.5197 LPT |
18.5500 EUR |
18.5500 EUR |
25.0000 EUR |
24.5400 EUR |
| 2024-03-13 |
18.3400 EUR |
12,493.7829 LPT |
18.5700 EUR |
18.2000 EUR |
19.1500 EUR |
18.3700 EUR |
| 2024-03-12 |
18.6000 EUR |
3,574.0714 LPT |
19.0500 EUR |
17.4200 EUR |
19.5100 EUR |
18.5700 EUR |
| 2024-03-11 |
19.1300 EUR |
3,561.0673 LPT |
19.6600 EUR |
18.6700 EUR |
20.6200 EUR |
19.0900 EUR |
| 2024-03-10 |
20.5300 EUR |
3,897.9228 LPT |
21.1600 EUR |
19.3000 EUR |
21.3400 EUR |
19.8500 EUR |
| 2024-03-09 |
22.6500 EUR |
18,547.9213 LPT |
21.7400 EUR |
19.9000 EUR |
24.6000 EUR |
20.5000 EUR |
| 2024-03-08 |
19.0800 EUR |
44,268.4273 LPT |
14.4800 EUR |
13.0700 EUR |
22.1600 EUR |
21.2300 EUR |
| 2024-03-07 |
13.9400 EUR |
5,762.8587 LPT |
13.7000 EUR |
13.3400 EUR |
15.4300 EUR |
13.9700 EUR |
| 2024-03-06 |
12.7000 EUR |
4,229.4494 LPT |
12.1200 EUR |
11.6500 EUR |
13.5800 EUR |
13.1200 EUR |
| 2024-03-05 |
12.8400 EUR |
20,999.1115 LPT |
13.2000 EUR |
11.4000 EUR |
14.5300 EUR |
12.0600 EUR |
| 2024-03-04 |
12.7200 EUR |
13,199.9805 LPT |
13.1700 EUR |
12.4000 EUR |
13.3200 EUR |
13.0600 EUR |
| 2024-03-03 |
13.0300 EUR |
3,349.7404 LPT |
13.4400 EUR |
11.7100 EUR |
14.0600 EUR |
13.1600 EUR |
| 2024-03-02 |
13.1100 EUR |
8,925.6157 LPT |
13.3100 EUR |
12.8900 EUR |
13.5100 EUR |
13.3000 EUR |
| 2024-03-01 |
13.3100 EUR |
8,533.5886 LPT |
12.6100 EUR |
12.6100 EUR |
14.2200 EUR |
13.1800 EUR |
| 2024-02-29 |
12.6900 EUR |
3,048.4447 LPT |
12.8200 EUR |
12.3900 EUR |
12.9500 EUR |
12.7900 EUR |
| 2024-02-28 |
13.0000 EUR |
9,834.5201 LPT |
13.2100 EUR |
10.7000 EUR |
14.2600 EUR |
12.3200 EUR |
| 2024-02-27 |
13.3200 EUR |
6,340.7424 LPT |
13.3300 EUR |
12.9200 EUR |
13.9400 EUR |
13.2900 EUR |
| 2024-02-26 |
13.1200 EUR |
5,738.1169 LPT |
13.5000 EUR |
12.8500 EUR |
13.6700 EUR |
13.2900 EUR |
| 2024-02-25 |
13.5700 EUR |
3,335.0532 LPT |
12.9500 EUR |
12.6300 EUR |
14.7500 EUR |
13.2200 EUR |
| 2024-02-24 |
12.8200 EUR |
6,731.0918 LPT |
12.6300 EUR |
12.2900 EUR |
13.2900 EUR |
13.0200 EUR |
| 2024-02-23 |
13.5400 EUR |
14,414.1887 LPT |
13.7300 EUR |
12.7300 EUR |
13.9900 EUR |
12.8200 EUR |
| 2024-02-22 |
14.4900 EUR |
17,823.8883 LPT |
14.5100 EUR |
13.3000 EUR |
15.9400 EUR |
13.8200 EUR |
| 2024-02-21 |
13.7300 EUR |
12,272.7023 LPT |
13.7600 EUR |
12.8200 EUR |
14.7400 EUR |
14.1900 EUR |
| 2024-02-20 |
14.5100 EUR |
12,466.8132 LPT |
15.9900 EUR |
13.3200 EUR |
16.2500 EUR |
13.6900 EUR |
| 2024-02-19 |
16.2000 EUR |
15,374.4004 LPT |
16.5000 EUR |
15.4400 EUR |
17.7600 EUR |
15.9700 EUR |
| 2024-02-18 |
16.9300 EUR |
19,529.1257 LPT |
16.7000 EUR |
15.1600 EUR |
19.1000 EUR |
17.0900 EUR |
| 2024-02-17 |
16.2000 EUR |
27,278.2806 LPT |
13.3300 EUR |
12.3600 EUR |
19.2300 EUR |
16.4200 EUR |
| 2024-02-16 |
10.7700 EUR |
35,691.7995 LPT |
7.5200 EUR |
7.5200 EUR |
13.9400 EUR |
13.2000 EUR |
| 2024-02-15 |
7.4400 EUR |
1,580.8998 LPT |
7.4500 EUR |
7.4000 EUR |
7.5500 EUR |
7.4200 EUR |
| 2024-02-14 |
7.3600 EUR |
3,721.9798 LPT |
7.1200 EUR |
7.1200 EUR |
7.5200 EUR |
7.4200 EUR |
| 2024-02-13 |
7.0700 EUR |
1,631.3726 LPT |
7.1700 EUR |
6.9500 EUR |
7.1800 EUR |
7.1300 EUR |
| 2024-02-12 |
6.8700 EUR |
1,296.8404 LPT |
6.8500 EUR |
6.7800 EUR |
7.1200 EUR |
7.1200 EUR |
| 2024-02-11 |
6.9300 EUR |
1,679.2814 LPT |
6.8600 EUR |
6.8300 EUR |
7.0100 EUR |
6.8300 EUR |
| 2024-02-10 |
6.9100 EUR |
3,849.3975 LPT |
6.9500 EUR |
6.8000 EUR |
7.0400 EUR |
6.9300 EUR |
| 2024-02-09 |
6.8500 EUR |
894.1510 LPT |
6.8100 EUR |
6.7900 EUR |
6.9400 EUR |
6.9400 EUR |
| 2024-02-08 |
6.8100 EUR |
3,198.3691 LPT |
6.8500 EUR |
6.7200 EUR |
6.8500 EUR |
6.7800 EUR |
| 2024-02-07 |
6.5400 EUR |
336.7798 LPT |
6.5000 EUR |
6.5000 EUR |
6.7600 EUR |
6.7600 EUR |
| 2024-02-06 |
6.5100 EUR |
205.0213 LPT |
6.5400 EUR |
6.5000 EUR |
6.5400 EUR |
6.5300 EUR |
| 2024-02-05 |
6.5100 EUR |
518.1698 LPT |
6.5400 EUR |
6.4300 EUR |
6.6200 EUR |
6.4900 EUR |
| 2024-02-04 |
6.6600 EUR |
2,627.1988 LPT |
6.6800 EUR |
6.6100 EUR |
6.7100 EUR |
6.6100 EUR |
| 2024-02-03 |
6.8600 EUR |
1,959.8506 LPT |
6.7500 EUR |
6.6600 EUR |
7.2300 EUR |
6.6900 EUR |
| 2024-02-02 |
6.5600 EUR |
799.3984 LPT |
6.5300 EUR |
6.4700 EUR |
6.7300 EUR |
6.7100 EUR |
| 2024-02-01 |
6.4000 EUR |
1,044.3152 LPT |
6.4100 EUR |
6.4000 EUR |
6.4500 EUR |
6.4500 EUR |
| 2024-01-31 |
6.5500 EUR |
1,389.7622 LPT |
6.5700 EUR |
6.3600 EUR |
6.6800 EUR |
6.5400 EUR |
| 2024-01-30 |
6.7400 EUR |
611.8998 LPT |
6.7100 EUR |
6.6400 EUR |
6.8300 EUR |
6.7200 EUR |
| 2024-01-29 |
6.6100 EUR |
360.7140 LPT |
6.5600 EUR |
6.4900 EUR |
6.7800 EUR |
6.7600 EUR |
| 2024-01-28 |
6.6100 EUR |
160.3993 LPT |
6.6700 EUR |
6.5800 EUR |
6.6700 EUR |
6.5900 EUR |