Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
7.2700 EUR |
8,475.6255 LPT |
7.1300 EUR |
7.0000 EUR |
7.6800 EUR |
7.2300 EUR |
| 2024-01-12 |
7.8500 EUR |
28,957.5011 LPT |
6.9400 EUR |
6.8300 EUR |
8.6500 EUR |
7.1100 EUR |
| 2024-01-11 |
6.8500 EUR |
8,518.0519 LPT |
6.7000 EUR |
6.5500 EUR |
7.0600 EUR |
6.9100 EUR |
| 2024-01-10 |
6.2000 EUR |
14,715.1277 LPT |
6.1400 EUR |
5.9200 EUR |
6.8900 EUR |
6.7700 EUR |
| 2024-01-09 |
6.0400 EUR |
8,065.3772 LPT |
6.3200 EUR |
5.7500 EUR |
6.4600 EUR |
5.8500 EUR |
| 2024-01-08 |
6.0800 EUR |
3,633.0127 LPT |
5.7900 EUR |
5.4500 EUR |
6.4000 EUR |
6.3100 EUR |
| 2024-01-07 |
6.1200 EUR |
4,157.7620 LPT |
6.4300 EUR |
5.8800 EUR |
6.4300 EUR |
5.8800 EUR |
| 2024-01-06 |
6.2100 EUR |
3,136.7351 LPT |
6.4400 EUR |
5.9200 EUR |
6.4600 EUR |
6.3400 EUR |
| 2024-01-05 |
6.4400 EUR |
2,972.2703 LPT |
6.6600 EUR |
6.2800 EUR |
6.6600 EUR |
6.4100 EUR |
| 2024-01-04 |
6.7200 EUR |
5,469.3335 LPT |
6.5600 EUR |
6.4400 EUR |
6.8500 EUR |
6.7400 EUR |
| 2024-01-03 |
6.7400 EUR |
9,855.4583 LPT |
7.7900 EUR |
5.7100 EUR |
7.9400 EUR |
6.5100 EUR |
| 2024-01-02 |
7.6200 EUR |
1,833.1974 LPT |
7.5000 EUR |
7.4500 EUR |
7.7700 EUR |
7.7200 EUR |
| 2024-01-01 |
7.2500 EUR |
2,628.5643 LPT |
7.2200 EUR |
7.1000 EUR |
7.4300 EUR |
7.4300 EUR |
| 2023-12-31 |
7.5700 EUR |
4,171.0861 LPT |
7.6000 EUR |
7.3200 EUR |
7.6300 EUR |
7.3200 EUR |
| 2023-12-30 |
7.4600 EUR |
4,684.2223 LPT |
7.5000 EUR |
7.3700 EUR |
7.6500 EUR |
7.5100 EUR |
| 2023-12-29 |
7.4500 EUR |
2,914.9217 LPT |
7.5500 EUR |
7.3000 EUR |
7.7400 EUR |
7.4100 EUR |
| 2023-12-28 |
7.7500 EUR |
1,899.9417 LPT |
7.8000 EUR |
7.6000 EUR |
7.9000 EUR |
7.6700 EUR |
| 2023-12-27 |
7.7700 EUR |
3,103.0421 LPT |
7.7000 EUR |
7.5000 EUR |
7.8500 EUR |
7.7900 EUR |
| 2023-12-26 |
7.9000 EUR |
5,769.8366 LPT |
8.4400 EUR |
7.4000 EUR |
8.4600 EUR |
7.7900 EUR |
| 2023-12-25 |
8.2300 EUR |
4,515.5548 LPT |
8.4200 EUR |
8.0500 EUR |
8.4200 EUR |
8.4100 EUR |
| 2023-12-24 |
8.4900 EUR |
5,061.6784 LPT |
8.2200 EUR |
8.2100 EUR |
8.7900 EUR |
8.3100 EUR |
| 2023-12-23 |
8.3500 EUR |
8,802.3880 LPT |
8.0600 EUR |
7.5200 EUR |
8.8900 EUR |
8.0900 EUR |
| 2023-12-22 |
8.2000 EUR |
2,396.8684 LPT |
8.3600 EUR |
8.0000 EUR |
8.6700 EUR |
8.0500 EUR |
| 2023-12-21 |
8.5700 EUR |
10,373.5446 LPT |
8.5900 EUR |
8.4000 EUR |
8.8700 EUR |
8.4200 EUR |
| 2023-12-20 |
8.5800 EUR |
51,427.1449 LPT |
7.0800 EUR |
7.0400 EUR |
9.7600 EUR |
8.6300 EUR |
| 2023-12-19 |
6.8300 EUR |
9,825.2262 LPT |
6.6700 EUR |
6.4900 EUR |
7.2500 EUR |
7.1300 EUR |
| 2023-12-18 |
6.7000 EUR |
6,433.0181 LPT |
7.5500 EUR |
6.4000 EUR |
7.5500 EUR |
6.6600 EUR |
| 2023-12-17 |
7.3000 EUR |
11,894.9127 LPT |
6.9700 EUR |
6.7300 EUR |
7.9000 EUR |
7.5800 EUR |
| 2023-12-16 |
6.9600 EUR |
28,845.0363 LPT |
6.2200 EUR |
6.1600 EUR |
7.3900 EUR |
7.0300 EUR |
| 2023-12-15 |
6.1400 EUR |
5,079.3866 LPT |
6.0600 EUR |
6.0200 EUR |
6.3100 EUR |
6.1900 EUR |
| 2023-12-14 |
6.0200 EUR |
6,859.8378 LPT |
5.8400 EUR |
5.7700 EUR |
6.1400 EUR |
6.1000 EUR |
| 2023-12-13 |
5.7800 EUR |
2,103.5881 LPT |
5.7000 EUR |
5.5900 EUR |
5.8600 EUR |
5.8600 EUR |
| 2023-12-12 |
5.8200 EUR |
5,774.0285 LPT |
5.7800 EUR |
5.7400 EUR |
5.9200 EUR |
5.8900 EUR |
| 2023-12-11 |
5.8900 EUR |
7,295.6084 LPT |
6.3900 EUR |
5.6100 EUR |
6.4000 EUR |
5.7600 EUR |
| 2023-12-10 |
6.3200 EUR |
888.6303 LPT |
6.2800 EUR |
6.1900 EUR |
6.4200 EUR |
6.3500 EUR |
| 2023-12-09 |
6.6000 EUR |
1,207.1946 LPT |
6.5800 EUR |
6.3600 EUR |
6.7100 EUR |
6.3700 EUR |
| 2023-12-08 |
6.3600 EUR |
2,389.6671 LPT |
6.3400 EUR |
6.2800 EUR |
6.5200 EUR |
6.5200 EUR |
| 2023-12-07 |
6.2900 EUR |
2,882.4518 LPT |
6.1000 EUR |
6.0900 EUR |
6.4400 EUR |
6.3600 EUR |
| 2023-12-06 |
6.1100 EUR |
9,982.0196 LPT |
6.2300 EUR |
5.9400 EUR |
6.2400 EUR |
6.1500 EUR |
| 2023-12-05 |
6.1700 EUR |
9,805.8015 LPT |
6.3000 EUR |
5.9800 EUR |
6.4600 EUR |
6.0300 EUR |
| 2023-12-04 |
6.1200 EUR |
3,502.4048 LPT |
5.9500 EUR |
5.7400 EUR |
6.3800 EUR |
6.2100 EUR |
| 2023-12-03 |
6.0200 EUR |
2,681.5370 LPT |
6.0700 EUR |
5.9100 EUR |
6.0900 EUR |
5.9400 EUR |
| 2023-12-02 |
6.0200 EUR |
7,172.3007 LPT |
5.9000 EUR |
5.9000 EUR |
6.2300 EUR |
6.1700 EUR |
| 2023-12-01 |
5.8400 EUR |
174.2354 LPT |
5.8600 EUR |
5.8200 EUR |
5.8700 EUR |
5.8400 EUR |
| 2023-11-30 |
5.8000 EUR |
1,396.8036 LPT |
5.8000 EUR |
5.7500 EUR |
5.8900 EUR |
5.7900 EUR |
| 2023-11-29 |
5.6800 EUR |
970.2366 LPT |
5.7500 EUR |
5.6700 EUR |
5.7600 EUR |
5.7300 EUR |
| 2023-11-28 |
5.6800 EUR |
2,051.0022 LPT |
5.5900 EUR |
5.5900 EUR |
5.8000 EUR |
5.8000 EUR |
| 2023-11-27 |
5.6900 EUR |
3,597.1566 LPT |
5.8700 EUR |
5.5900 EUR |
5.9000 EUR |
5.6600 EUR |
| 2023-11-26 |
5.8500 EUR |
993.5985 LPT |
6.1300 EUR |
5.7400 EUR |
6.1300 EUR |
5.8800 EUR |
| 2023-11-25 |
6.0100 EUR |
436.9389 LPT |
6.0000 EUR |
5.9700 EUR |
6.0500 EUR |
6.0500 EUR |