Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
6.0100 EUR |
1,465.9858 LPT |
5.9900 EUR |
5.9000 EUR |
6.0700 EUR |
5.9100 EUR |
| 2023-11-23 |
5.9200 EUR |
1,229.5190 LPT |
6.0200 EUR |
5.8400 EUR |
6.0200 EUR |
5.9000 EUR |
| 2023-11-22 |
5.8200 EUR |
2,037.7632 LPT |
5.8400 EUR |
5.6800 EUR |
6.0000 EUR |
5.9300 EUR |
| 2023-11-21 |
5.9700 EUR |
3,149.6309 LPT |
6.3900 EUR |
5.7200 EUR |
6.4200 EUR |
5.7200 EUR |
| 2023-11-20 |
6.3800 EUR |
3,753.6847 LPT |
6.6200 EUR |
6.2600 EUR |
6.7100 EUR |
6.4200 EUR |
| 2023-11-19 |
6.4500 EUR |
357.4033 LPT |
6.2600 EUR |
6.2100 EUR |
6.5900 EUR |
6.5900 EUR |
| 2023-11-18 |
6.1900 EUR |
1,362.1515 LPT |
6.3600 EUR |
6.0100 EUR |
6.3600 EUR |
6.3100 EUR |
| 2023-11-17 |
6.5600 EUR |
6,417.2947 LPT |
6.7700 EUR |
6.2300 EUR |
7.0700 EUR |
6.3600 EUR |
| 2023-11-16 |
6.6900 EUR |
1,692.5622 LPT |
6.7700 EUR |
6.4200 EUR |
7.0100 EUR |
6.7700 EUR |
| 2023-11-15 |
6.7700 EUR |
5,279.7205 LPT |
6.4500 EUR |
6.3100 EUR |
6.9300 EUR |
6.8500 EUR |
| 2023-11-14 |
6.3700 EUR |
5,743.4528 LPT |
6.2600 EUR |
6.0200 EUR |
6.6200 EUR |
6.5000 EUR |
| 2023-11-13 |
6.6700 EUR |
7,980.7794 LPT |
6.5200 EUR |
6.3300 EUR |
6.9900 EUR |
6.4700 EUR |
| 2023-11-12 |
6.4800 EUR |
2,936.7523 LPT |
6.3100 EUR |
6.1500 EUR |
6.6000 EUR |
6.5100 EUR |
| 2023-11-11 |
6.3700 EUR |
3,275.9514 LPT |
6.2000 EUR |
6.0100 EUR |
6.5200 EUR |
6.4700 EUR |
| 2023-11-10 |
6.1100 EUR |
5,339.1339 LPT |
6.1100 EUR |
5.8700 EUR |
6.2600 EUR |
6.2400 EUR |
| 2023-11-09 |
5.9900 EUR |
15,992.8497 LPT |
6.4900 EUR |
5.4200 EUR |
6.5900 EUR |
5.9800 EUR |
| 2023-11-08 |
6.4400 EUR |
1,517.8059 LPT |
6.3300 EUR |
6.2600 EUR |
6.4900 EUR |
6.4900 EUR |
| 2023-11-07 |
6.3600 EUR |
7,113.8847 LPT |
6.2900 EUR |
6.1300 EUR |
6.7600 EUR |
6.2800 EUR |
| 2023-11-06 |
6.3300 EUR |
1,728.2263 LPT |
6.1800 EUR |
6.1600 EUR |
6.5100 EUR |
6.4000 EUR |
| 2023-11-05 |
6.2100 EUR |
1,472.1122 LPT |
6.0900 EUR |
6.0400 EUR |
6.2700 EUR |
6.0400 EUR |
| 2023-11-04 |
6.0900 EUR |
493.4114 LPT |
6.1000 EUR |
6.0400 EUR |
6.1600 EUR |
6.0700 EUR |
| 2023-11-03 |
6.2500 EUR |
1,522.2865 LPT |
6.1100 EUR |
5.9100 EUR |
6.3800 EUR |
6.1600 EUR |
| 2023-11-02 |
6.1200 EUR |
1,821.6562 LPT |
6.2200 EUR |
5.9800 EUR |
6.2400 EUR |
6.1400 EUR |
| 2023-11-01 |
5.9700 EUR |
6,283.0006 LPT |
5.8500 EUR |
5.6600 EUR |
6.2100 EUR |
6.2100 EUR |
| 2023-10-31 |
5.9000 EUR |
2,077.2559 LPT |
6.0900 EUR |
5.6600 EUR |
6.1200 EUR |
5.8300 EUR |
| 2023-10-30 |
5.9700 EUR |
2,401.5833 LPT |
6.0900 EUR |
5.8700 EUR |
6.1500 EUR |
6.0300 EUR |
| 2023-10-29 |
6.0100 EUR |
2,544.6199 LPT |
6.0500 EUR |
5.9800 EUR |
6.0500 EUR |
6.0200 EUR |
| 2023-10-28 |
5.9800 EUR |
4,213.0400 LPT |
5.9500 EUR |
5.8800 EUR |
6.1400 EUR |
6.0400 EUR |
| 2023-10-27 |
5.7900 EUR |
3,859.4381 LPT |
5.8800 EUR |
5.7400 EUR |
5.8800 EUR |
5.8100 EUR |
| 2023-10-26 |
5.8100 EUR |
11,177.3372 LPT |
6.0600 EUR |
5.5100 EUR |
6.0900 EUR |
5.9100 EUR |
| 2023-10-25 |
5.9100 EUR |
1,712.7173 LPT |
5.9300 EUR |
5.8000 EUR |
6.0200 EUR |
5.9100 EUR |
| 2023-10-24 |
5.8500 EUR |
8,071.5417 LPT |
5.7000 EUR |
5.6000 EUR |
6.1700 EUR |
5.8300 EUR |
| 2023-10-23 |
5.5400 EUR |
6,772.5177 LPT |
5.4700 EUR |
5.4400 EUR |
5.6400 EUR |
5.5700 EUR |
| 2023-10-22 |
5.3600 EUR |
1,141.0348 LPT |
5.4600 EUR |
5.2200 EUR |
5.4600 EUR |
5.4100 EUR |
| 2023-10-21 |
5.4000 EUR |
6,350.3586 LPT |
5.2000 EUR |
5.1900 EUR |
5.7100 EUR |
5.4600 EUR |
| 2023-10-20 |
5.1500 EUR |
441.8504 LPT |
5.1000 EUR |
5.1000 EUR |
5.2400 EUR |
5.1700 EUR |
| 2023-10-19 |
5.1400 EUR |
1,463.3893 LPT |
5.1900 EUR |
5.0500 EUR |
5.1900 EUR |
5.0800 EUR |
| 2023-10-18 |
5.2800 EUR |
1,782.9425 LPT |
5.3100 EUR |
5.2000 EUR |
5.3100 EUR |
5.2200 EUR |
| 2023-10-17 |
5.3900 EUR |
1,969.1637 LPT |
5.5300 EUR |
5.2700 EUR |
5.5300 EUR |
5.3000 EUR |
| 2023-10-16 |
5.5300 EUR |
1,219.4984 LPT |
5.4900 EUR |
5.4400 EUR |
5.6600 EUR |
5.5400 EUR |
| 2023-10-15 |
5.4500 EUR |
1,747.3260 LPT |
5.4700 EUR |
5.3900 EUR |
5.5200 EUR |
5.4500 EUR |
| 2023-10-14 |
5.4400 EUR |
1,521.0894 LPT |
5.4100 EUR |
5.3900 EUR |
5.5200 EUR |
5.4000 EUR |
| 2023-10-13 |
5.4300 EUR |
3,648.1057 LPT |
5.4800 EUR |
5.3800 EUR |
5.4800 EUR |
5.4400 EUR |
| 2023-10-12 |
5.3200 EUR |
424.9034 LPT |
5.3000 EUR |
5.2100 EUR |
5.3700 EUR |
5.3700 EUR |
| 2023-10-11 |
5.2900 EUR |
1,806.5823 LPT |
5.5300 EUR |
5.2400 EUR |
5.5300 EUR |
5.3500 EUR |
| 2023-10-10 |
5.5200 EUR |
1,170.1076 LPT |
5.4900 EUR |
5.4400 EUR |
5.5700 EUR |
5.4700 EUR |
| 2023-10-09 |
5.4700 EUR |
4,595.7678 LPT |
5.7100 EUR |
5.3500 EUR |
5.7100 EUR |
5.4600 EUR |
| 2023-10-08 |
5.7600 EUR |
3,106.1352 LPT |
5.6000 EUR |
5.6000 EUR |
5.9000 EUR |
5.7300 EUR |
| 2023-10-07 |
5.7500 EUR |
779.4459 LPT |
5.7900 EUR |
5.6600 EUR |
5.8200 EUR |
5.6600 EUR |
| 2023-10-06 |
5.8400 EUR |
2,145.1023 LPT |
5.4500 EUR |
5.4500 EUR |
6.0000 EUR |
5.6600 EUR |