Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.1500 EUR |
441.8504 LPT |
5.1000 EUR |
5.1000 EUR |
5.2400 EUR |
5.1700 EUR |
| 2023-10-19 |
5.1400 EUR |
1,463.3893 LPT |
5.1900 EUR |
5.0500 EUR |
5.1900 EUR |
5.0800 EUR |
| 2023-10-18 |
5.2800 EUR |
1,782.9425 LPT |
5.3100 EUR |
5.2000 EUR |
5.3100 EUR |
5.2200 EUR |
| 2023-10-17 |
5.3900 EUR |
1,969.1637 LPT |
5.5300 EUR |
5.2700 EUR |
5.5300 EUR |
5.3000 EUR |
| 2023-10-16 |
5.5300 EUR |
1,219.4984 LPT |
5.4900 EUR |
5.4400 EUR |
5.6600 EUR |
5.5400 EUR |
| 2023-10-15 |
5.4500 EUR |
1,747.3260 LPT |
5.4700 EUR |
5.3900 EUR |
5.5200 EUR |
5.4500 EUR |
| 2023-10-14 |
5.4400 EUR |
1,521.0894 LPT |
5.4100 EUR |
5.3900 EUR |
5.5200 EUR |
5.4000 EUR |
| 2023-10-13 |
5.4300 EUR |
3,648.1057 LPT |
5.4800 EUR |
5.3800 EUR |
5.4800 EUR |
5.4400 EUR |
| 2023-10-12 |
5.3200 EUR |
424.9034 LPT |
5.3000 EUR |
5.2100 EUR |
5.3700 EUR |
5.3700 EUR |
| 2023-10-11 |
5.2900 EUR |
1,806.5823 LPT |
5.5300 EUR |
5.2400 EUR |
5.5300 EUR |
5.3500 EUR |
| 2023-10-10 |
5.5200 EUR |
1,170.1076 LPT |
5.4900 EUR |
5.4400 EUR |
5.5700 EUR |
5.4700 EUR |
| 2023-10-09 |
5.4700 EUR |
4,595.7678 LPT |
5.7100 EUR |
5.3500 EUR |
5.7100 EUR |
5.4600 EUR |
| 2023-10-08 |
5.7600 EUR |
3,106.1352 LPT |
5.6000 EUR |
5.6000 EUR |
5.9000 EUR |
5.7300 EUR |
| 2023-10-07 |
5.7500 EUR |
779.4459 LPT |
5.7900 EUR |
5.6600 EUR |
5.8200 EUR |
5.6600 EUR |
| 2023-10-06 |
5.8400 EUR |
2,145.1023 LPT |
5.4500 EUR |
5.4500 EUR |
6.0000 EUR |
5.6600 EUR |
| 2023-10-05 |
5.4800 EUR |
1,164.8318 LPT |
5.6200 EUR |
5.4500 EUR |
5.6300 EUR |
5.4600 EUR |
| 2023-10-04 |
5.6300 EUR |
2,560.3973 LPT |
5.6000 EUR |
5.5100 EUR |
5.7100 EUR |
5.6300 EUR |
| 2023-10-03 |
5.8600 EUR |
6,266.4406 LPT |
6.2400 EUR |
5.6600 EUR |
6.5200 EUR |
5.7700 EUR |
| 2023-10-02 |
6.2000 EUR |
6,537.5072 LPT |
6.2400 EUR |
6.0600 EUR |
6.4300 EUR |
6.3200 EUR |
| 2023-10-01 |
6.2200 EUR |
25,059.1685 LPT |
5.1500 EUR |
5.1500 EUR |
6.7000 EUR |
6.2300 EUR |
| 2023-09-30 |
5.2200 EUR |
512.1676 LPT |
5.2500 EUR |
5.1600 EUR |
5.2500 EUR |
5.1600 EUR |
| 2023-09-29 |
5.2500 EUR |
1,868.0464 LPT |
5.2800 EUR |
5.1900 EUR |
5.2800 EUR |
5.2600 EUR |
| 2023-09-28 |
5.2100 EUR |
4,014.4729 LPT |
5.1800 EUR |
5.1600 EUR |
5.2700 EUR |
5.2700 EUR |
| 2023-09-27 |
5.2200 EUR |
1,756.5517 LPT |
5.2600 EUR |
5.1500 EUR |
5.3100 EUR |
5.1500 EUR |
| 2023-09-26 |
5.1900 EUR |
816.1333 LPT |
5.2400 EUR |
5.1400 EUR |
5.2400 EUR |
5.2000 EUR |
| 2023-09-25 |
5.1800 EUR |
838.8496 LPT |
5.1300 EUR |
5.1300 EUR |
5.2200 EUR |
5.1900 EUR |
| 2023-09-24 |
5.2100 EUR |
502.7197 LPT |
5.2600 EUR |
5.1600 EUR |
5.2700 EUR |
5.1800 EUR |
| 2023-09-23 |
5.2900 EUR |
1,784.0682 LPT |
5.3800 EUR |
5.1700 EUR |
5.4300 EUR |
5.2700 EUR |
| 2023-09-22 |
5.3100 EUR |
1,584.9059 LPT |
5.2100 EUR |
5.1300 EUR |
5.3700 EUR |
5.3300 EUR |
| 2023-09-21 |
5.3000 EUR |
941.7894 LPT |
5.5200 EUR |
5.2000 EUR |
5.6200 EUR |
5.2400 EUR |
| 2023-09-20 |
5.4400 EUR |
1,294.3564 LPT |
5.5500 EUR |
5.3500 EUR |
5.5500 EUR |
5.5100 EUR |
| 2023-09-19 |
5.4700 EUR |
1,326.1758 LPT |
5.3900 EUR |
5.3900 EUR |
5.5600 EUR |
5.5600 EUR |
| 2023-09-18 |
5.4500 EUR |
1,356.1082 LPT |
5.4300 EUR |
5.3800 EUR |
5.5400 EUR |
5.4200 EUR |
| 2023-09-17 |
5.5000 EUR |
2,661.1104 LPT |
5.5800 EUR |
5.3500 EUR |
5.5900 EUR |
5.3900 EUR |
| 2023-09-16 |
5.7400 EUR |
2,883.7152 LPT |
5.8200 EUR |
5.6300 EUR |
5.8600 EUR |
5.6700 EUR |
| 2023-09-15 |
5.5500 EUR |
4,281.0238 LPT |
5.5500 EUR |
5.4600 EUR |
5.8000 EUR |
5.7700 EUR |
| 2023-09-14 |
5.5600 EUR |
489.3352 LPT |
5.6100 EUR |
5.5000 EUR |
5.6500 EUR |
5.5700 EUR |
| 2023-09-13 |
5.5600 EUR |
4,737.7291 LPT |
5.6100 EUR |
5.3900 EUR |
5.8100 EUR |
5.6300 EUR |
| 2023-09-12 |
5.6000 EUR |
1,416.4036 LPT |
5.4600 EUR |
5.4100 EUR |
5.7200 EUR |
5.5400 EUR |
| 2023-09-11 |
5.6100 EUR |
5,122.7280 LPT |
5.9000 EUR |
5.3700 EUR |
5.9100 EUR |
5.4100 EUR |
| 2023-09-10 |
5.8200 EUR |
6,115.7126 LPT |
5.9700 EUR |
5.5000 EUR |
6.0800 EUR |
5.9500 EUR |
| 2023-09-09 |
6.0000 EUR |
10,787.9925 LPT |
6.3800 EUR |
5.8500 EUR |
6.4200 EUR |
5.9400 EUR |
| 2023-09-08 |
6.3200 EUR |
4,507.3637 LPT |
6.3700 EUR |
6.1700 EUR |
6.6200 EUR |
6.3500 EUR |
| 2023-09-07 |
6.3600 EUR |
11,678.2334 LPT |
6.7300 EUR |
6.2400 EUR |
6.7300 EUR |
6.3400 EUR |
| 2023-09-06 |
6.7400 EUR |
5,924.6065 LPT |
6.9300 EUR |
6.5800 EUR |
6.9300 EUR |
6.7400 EUR |
| 2023-09-05 |
6.9600 EUR |
12,389.6853 LPT |
7.2700 EUR |
6.7100 EUR |
7.3300 EUR |
6.9100 EUR |
| 2023-09-04 |
7.1000 EUR |
33,376.9187 LPT |
6.4300 EUR |
6.4300 EUR |
7.5500 EUR |
7.0700 EUR |
| 2023-09-03 |
6.2300 EUR |
4,089.2432 LPT |
6.3300 EUR |
6.1200 EUR |
6.4100 EUR |
6.3000 EUR |
| 2023-09-02 |
6.4300 EUR |
4,195.1876 LPT |
6.7800 EUR |
6.1800 EUR |
6.7800 EUR |
6.2600 EUR |
| 2023-09-01 |
6.6100 EUR |
4,984.8919 LPT |
6.3700 EUR |
6.3700 EUR |
6.7100 EUR |
6.6300 EUR |