Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
10.4600 USD |
294.4696 LPT |
10.3400 USD |
10.2700 USD |
10.6300 USD |
10.6300 USD |
| 2025-01-28 |
11.0400 USD |
874.5755 LPT |
11.4300 USD |
10.8000 USD |
11.4400 USD |
10.8000 USD |
| 2025-01-27 |
10.9600 USD |
7,490.2090 LPT |
11.5100 USD |
10.4800 USD |
11.5400 USD |
10.9400 USD |
| 2025-01-26 |
11.9500 USD |
2,491.1317 LPT |
11.9400 USD |
11.7900 USD |
12.2200 USD |
11.8400 USD |
| 2025-01-25 |
11.8500 USD |
1,361.4970 LPT |
11.7300 USD |
11.5400 USD |
12.0100 USD |
11.9500 USD |
| 2025-01-24 |
12.2700 USD |
10,406.5478 LPT |
12.0100 USD |
11.6200 USD |
12.5800 USD |
11.7800 USD |
| 2025-01-23 |
12.0800 USD |
1,976.7164 LPT |
12.4700 USD |
11.8800 USD |
12.5100 USD |
12.0900 USD |
| 2025-01-22 |
12.5700 USD |
1,427.7096 LPT |
12.5500 USD |
12.2800 USD |
13.0300 USD |
12.8900 USD |
| 2025-01-21 |
12.2900 USD |
2,227.4505 LPT |
12.2000 USD |
11.6300 USD |
12.8200 USD |
12.7400 USD |
| 2025-01-20 |
13.0100 USD |
5,387.3423 LPT |
12.3300 USD |
11.8600 USD |
13.6300 USD |
12.8300 USD |
| 2025-01-19 |
13.5300 USD |
13,102.9011 LPT |
13.7200 USD |
12.3700 USD |
14.1700 USD |
13.2900 USD |
| 2025-01-18 |
13.9000 USD |
6,716.6627 LPT |
15.1000 USD |
13.3600 USD |
15.3100 USD |
13.5500 USD |
| 2025-01-17 |
14.8600 USD |
1,852.6493 LPT |
14.5400 USD |
14.5400 USD |
15.1600 USD |
14.9600 USD |
| 2025-01-16 |
14.8500 USD |
6,159.1545 LPT |
15.2400 USD |
14.3100 USD |
15.3400 USD |
14.7900 USD |
| 2025-01-15 |
13.8800 USD |
3,193.0837 LPT |
13.4500 USD |
13.2900 USD |
14.6400 USD |
14.6400 USD |
| 2025-01-14 |
13.1000 USD |
539.5729 LPT |
13.0600 USD |
12.9700 USD |
13.4400 USD |
13.2800 USD |
| 2025-01-13 |
12.7000 USD |
3,701.1403 LPT |
13.5200 USD |
11.9300 USD |
13.8400 USD |
12.4900 USD |
| 2025-01-12 |
13.6000 USD |
653.4935 LPT |
13.7400 USD |
13.4600 USD |
13.8000 USD |
13.6400 USD |
| 2025-01-11 |
13.8200 USD |
966.4452 LPT |
13.9100 USD |
13.4900 USD |
14.0900 USD |
13.5600 USD |
| 2025-01-10 |
13.6900 USD |
3,166.6062 LPT |
13.6100 USD |
13.2400 USD |
14.1200 USD |
13.8300 USD |
| 2025-01-09 |
13.2900 USD |
4,319.1303 LPT |
13.4500 USD |
12.9300 USD |
13.8800 USD |
13.3400 USD |
| 2025-01-08 |
13.6700 USD |
7,067.3565 LPT |
14.6200 USD |
12.9800 USD |
14.7000 USD |
13.3600 USD |
| 2025-01-07 |
15.8100 USD |
5,728.0447 LPT |
16.5900 USD |
14.6300 USD |
16.6900 USD |
14.7500 USD |
| 2025-01-06 |
16.9900 USD |
2,459.5405 LPT |
16.4700 USD |
16.0000 USD |
17.3000 USD |
16.8800 USD |
| 2025-01-05 |
16.4800 USD |
1,010.2645 LPT |
16.5500 USD |
16.0000 USD |
16.9800 USD |
16.3300 USD |
| 2025-01-04 |
16.7300 USD |
2,206.7038 LPT |
17.1800 USD |
16.3700 USD |
17.1800 USD |
16.6100 USD |
| 2025-01-03 |
16.0200 USD |
4,756.1720 LPT |
16.6100 USD |
15.5600 USD |
16.6900 USD |
16.5900 USD |
| 2025-01-02 |
16.1700 USD |
2,298.9300 LPT |
15.6200 USD |
15.3700 USD |
16.7600 USD |
16.2200 USD |
| 2025-01-01 |
14.7900 USD |
4,361.8866 LPT |
15.0000 USD |
14.3400 USD |
15.3200 USD |
15.2300 USD |
| 2024-12-31 |
15.1000 USD |
2,315.8135 LPT |
14.9800 USD |
14.6100 USD |
15.7000 USD |
15.0200 USD |
| 2024-12-30 |
15.4100 USD |
4,422.5655 LPT |
16.0400 USD |
14.8700 USD |
16.2500 USD |
15.5200 USD |
| 2024-12-29 |
16.4100 USD |
3,472.3671 LPT |
16.6300 USD |
15.9200 USD |
16.9800 USD |
16.1100 USD |
| 2024-12-28 |
15.8200 USD |
3,598.7976 LPT |
16.3700 USD |
15.5300 USD |
16.4900 USD |
16.4900 USD |
| 2024-12-27 |
16.8300 USD |
6,506.1322 LPT |
17.7400 USD |
16.2000 USD |
17.9400 USD |
16.3000 USD |
| 2024-12-26 |
17.8700 USD |
26,827.3672 LPT |
19.2400 USD |
17.2900 USD |
19.3100 USD |
17.7100 USD |
| 2024-12-25 |
19.8000 USD |
30,951.9304 LPT |
19.5300 USD |
18.6000 USD |
21.3800 USD |
18.9400 USD |
| 2024-12-24 |
18.4500 USD |
21,611.2169 LPT |
15.6200 USD |
15.5700 USD |
20.2800 USD |
19.6200 USD |
| 2024-12-23 |
15.2100 USD |
3,778.3883 LPT |
15.4800 USD |
14.6300 USD |
15.9700 USD |
14.6400 USD |
| 2024-12-22 |
15.4100 USD |
20,202.0934 LPT |
13.5100 USD |
13.4800 USD |
16.7900 USD |
15.6800 USD |
| 2024-12-21 |
14.1300 USD |
6,222.3481 LPT |
13.3800 USD |
13.2900 USD |
15.0100 USD |
13.8400 USD |
| 2024-12-20 |
12.2600 USD |
7,820.4188 LPT |
12.3700 USD |
10.8900 USD |
13.1800 USD |
13.0200 USD |
| 2024-12-19 |
12.9000 USD |
17,374.1471 LPT |
13.5700 USD |
11.8800 USD |
13.8000 USD |
12.5700 USD |
| 2024-12-18 |
14.1600 USD |
8,178.4356 LPT |
15.3000 USD |
13.2800 USD |
15.3400 USD |
13.9100 USD |
| 2024-12-17 |
15.8300 USD |
2,518.4313 LPT |
16.1800 USD |
15.2300 USD |
16.2500 USD |
15.8000 USD |
| 2024-12-16 |
16.3900 USD |
3,344.2499 LPT |
16.8900 USD |
15.8000 USD |
17.2600 USD |
16.4700 USD |
| 2024-12-15 |
16.3400 USD |
5,588.0821 LPT |
16.1400 USD |
15.6900 USD |
17.0300 USD |
16.5300 USD |
| 2024-12-14 |
16.7800 USD |
2,892.0247 LPT |
17.3500 USD |
15.7800 USD |
17.6600 USD |
15.9700 USD |
| 2024-12-13 |
17.1000 USD |
1,997.7619 LPT |
17.4900 USD |
16.8100 USD |
17.7400 USD |
17.1500 USD |
| 2024-12-12 |
17.9000 USD |
4,851.5870 LPT |
17.3200 USD |
16.9700 USD |
18.7600 USD |
17.3700 USD |
| 2024-12-11 |
16.2100 USD |
4,861.2734 LPT |
15.5300 USD |
14.8700 USD |
17.3100 USD |
17.2700 USD |