Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
19.8000 USD |
30,951.9304 LPT |
19.5300 USD |
18.6000 USD |
21.3800 USD |
18.9400 USD |
| 2024-12-24 |
18.4500 USD |
21,611.2169 LPT |
15.6200 USD |
15.5700 USD |
20.2800 USD |
19.6200 USD |
| 2024-12-23 |
15.2100 USD |
3,778.3883 LPT |
15.4800 USD |
14.6300 USD |
15.9700 USD |
14.6400 USD |
| 2024-12-22 |
15.4100 USD |
20,202.0934 LPT |
13.5100 USD |
13.4800 USD |
16.7900 USD |
15.6800 USD |
| 2024-12-21 |
14.1300 USD |
6,222.3481 LPT |
13.3800 USD |
13.2900 USD |
15.0100 USD |
13.8400 USD |
| 2024-12-20 |
12.2600 USD |
7,820.4188 LPT |
12.3700 USD |
10.8900 USD |
13.1800 USD |
13.0200 USD |
| 2024-12-19 |
12.9000 USD |
17,374.1471 LPT |
13.5700 USD |
11.8800 USD |
13.8000 USD |
12.5700 USD |
| 2024-12-18 |
14.1600 USD |
8,178.4356 LPT |
15.3000 USD |
13.2800 USD |
15.3400 USD |
13.9100 USD |
| 2024-12-17 |
15.8300 USD |
2,518.4313 LPT |
16.1800 USD |
15.2300 USD |
16.2500 USD |
15.8000 USD |
| 2024-12-16 |
16.3900 USD |
3,344.2499 LPT |
16.8900 USD |
15.8000 USD |
17.2600 USD |
16.4700 USD |
| 2024-12-15 |
16.3400 USD |
5,588.0821 LPT |
16.1400 USD |
15.6900 USD |
17.0300 USD |
16.5300 USD |
| 2024-12-14 |
16.7800 USD |
2,892.0247 LPT |
17.3500 USD |
15.7800 USD |
17.6600 USD |
15.9700 USD |
| 2024-12-13 |
17.1000 USD |
1,997.7619 LPT |
17.4900 USD |
16.8100 USD |
17.7400 USD |
17.1500 USD |
| 2024-12-12 |
17.9000 USD |
4,851.5870 LPT |
17.3200 USD |
16.9700 USD |
18.7600 USD |
17.3700 USD |
| 2024-12-11 |
16.2100 USD |
4,861.2734 LPT |
15.5300 USD |
14.8700 USD |
17.3100 USD |
17.2700 USD |
| 2024-12-10 |
15.7200 USD |
18,538.1552 LPT |
17.0100 USD |
14.3300 USD |
17.4300 USD |
14.9000 USD |
| 2024-12-09 |
19.6800 USD |
20,659.9612 LPT |
21.1000 USD |
19.0100 USD |
21.1000 USD |
19.2200 USD |
| 2024-12-08 |
21.0600 USD |
7,994.3431 LPT |
21.6400 USD |
20.4000 USD |
22.2900 USD |
20.8800 USD |
| 2024-12-07 |
22.3700 USD |
4,039.3876 LPT |
23.0600 USD |
21.4600 USD |
23.6700 USD |
21.6000 USD |
| 2024-12-06 |
22.2000 USD |
60,220.4661 LPT |
19.5300 USD |
19.0800 USD |
24.9000 USD |
22.8400 USD |
| 2024-12-05 |
18.7800 USD |
27,844.8811 LPT |
17.4100 USD |
16.5700 USD |
19.6100 USD |
19.1000 USD |
| 2024-12-04 |
17.3700 USD |
11,641.6269 LPT |
16.8700 USD |
16.2800 USD |
18.6300 USD |
18.0100 USD |
| 2024-12-03 |
16.0200 USD |
9,339.2136 LPT |
16.0700 USD |
14.7000 USD |
16.9200 USD |
16.8100 USD |
| 2024-12-02 |
15.2300 USD |
4,783.8388 LPT |
15.5900 USD |
14.3600 USD |
16.1700 USD |
15.4700 USD |
| 2024-12-01 |
15.5200 USD |
10,320.6892 LPT |
15.7100 USD |
15.1700 USD |
15.9000 USD |
15.6600 USD |
| 2024-11-30 |
15.8300 USD |
9,520.4409 LPT |
14.9200 USD |
14.6400 USD |
16.6000 USD |
15.8100 USD |
| 2024-11-29 |
14.7100 USD |
11,314.6365 LPT |
15.2700 USD |
14.4000 USD |
15.2800 USD |
15.0100 USD |
| 2024-11-28 |
14.5000 USD |
21,113.8135 LPT |
14.0900 USD |
13.6800 USD |
15.4000 USD |
15.1700 USD |
| 2024-11-27 |
13.2000 USD |
9,241.7947 LPT |
12.7900 USD |
12.4500 USD |
13.8300 USD |
13.7700 USD |
| 2024-11-26 |
12.6400 USD |
9,349.3161 LPT |
12.9200 USD |
11.8400 USD |
13.6700 USD |
12.4500 USD |
| 2024-11-25 |
12.8000 USD |
7,448.9178 LPT |
12.9400 USD |
12.2600 USD |
13.2900 USD |
12.9100 USD |
| 2024-11-24 |
12.7500 USD |
15,741.2125 LPT |
12.2600 USD |
11.5700 USD |
13.6900 USD |
12.6500 USD |
| 2024-11-23 |
11.7000 USD |
9,658.9455 LPT |
11.0400 USD |
10.9100 USD |
12.2700 USD |
12.1900 USD |
| 2024-11-22 |
10.6100 USD |
5,106.3847 LPT |
10.6500 USD |
10.2000 USD |
10.9100 USD |
10.8300 USD |
| 2024-11-21 |
10.3900 USD |
5,807.6054 LPT |
9.9600 USD |
9.6000 USD |
10.7500 USD |
10.6700 USD |
| 2024-11-20 |
10.1600 USD |
6,520.5545 LPT |
10.5000 USD |
9.7900 USD |
10.5600 USD |
10.0400 USD |
| 2024-11-19 |
10.8000 USD |
9,799.0330 LPT |
10.9700 USD |
10.4100 USD |
11.1000 USD |
10.4100 USD |
| 2024-11-18 |
10.9300 USD |
5,166.1712 LPT |
10.5800 USD |
10.5700 USD |
11.2600 USD |
11.0500 USD |
| 2024-11-17 |
10.9700 USD |
1,835.6831 LPT |
11.4000 USD |
10.5500 USD |
11.4600 USD |
10.5500 USD |
| 2024-11-16 |
11.0900 USD |
4,601.6258 LPT |
10.4600 USD |
10.4400 USD |
11.4600 USD |
11.4100 USD |
| 2024-11-15 |
10.0900 USD |
3,918.0078 LPT |
10.0800 USD |
9.7000 USD |
10.3500 USD |
10.1800 USD |
| 2024-11-14 |
10.8400 USD |
9,454.6863 LPT |
10.8800 USD |
9.9600 USD |
11.3200 USD |
10.1000 USD |
| 2024-11-13 |
10.8500 USD |
14,134.4100 LPT |
11.4000 USD |
10.0900 USD |
11.6200 USD |
10.7300 USD |
| 2024-11-12 |
11.6800 USD |
8,093.3348 LPT |
12.3600 USD |
10.8000 USD |
12.8600 USD |
11.2700 USD |
| 2024-11-11 |
12.0600 USD |
4,314.6120 LPT |
12.0100 USD |
11.6100 USD |
12.7400 USD |
12.1500 USD |
| 2024-11-10 |
11.4000 USD |
6,282.4549 LPT |
11.2000 USD |
10.8800 USD |
12.6600 USD |
11.9400 USD |
| 2024-11-09 |
10.6600 USD |
2,377.0465 LPT |
10.6200 USD |
10.5000 USD |
11.1500 USD |
10.8400 USD |
| 2024-11-08 |
10.8600 USD |
7,347.0814 LPT |
10.9900 USD |
10.3300 USD |
11.0600 USD |
10.4900 USD |
| 2024-11-07 |
10.9600 USD |
568.5507 LPT |
11.0300 USD |
10.6500 USD |
11.2800 USD |
10.8900 USD |
| 2024-11-06 |
10.2400 USD |
2,071.3390 LPT |
9.6100 USD |
9.6100 USD |
10.6500 USD |
10.5300 USD |