Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.6700 USD |
3,040.3427 LPT |
10.6500 USD |
10.2000 USD |
10.9100 USD |
10.4100 USD |
| 2024-11-21 |
10.3900 USD |
5,807.6054 LPT |
9.9600 USD |
9.6000 USD |
10.7500 USD |
10.6700 USD |
| 2024-11-20 |
10.1600 USD |
6,520.5545 LPT |
10.5000 USD |
9.7900 USD |
10.5600 USD |
10.0400 USD |
| 2024-11-19 |
10.8000 USD |
9,799.0330 LPT |
10.9700 USD |
10.4100 USD |
11.1000 USD |
10.4100 USD |
| 2024-11-18 |
10.9300 USD |
5,166.1712 LPT |
10.5800 USD |
10.5700 USD |
11.2600 USD |
11.0500 USD |
| 2024-11-17 |
10.9700 USD |
1,835.6831 LPT |
11.4000 USD |
10.5500 USD |
11.4600 USD |
10.5500 USD |
| 2024-11-16 |
11.0900 USD |
4,601.6258 LPT |
10.4600 USD |
10.4400 USD |
11.4600 USD |
11.4100 USD |
| 2024-11-15 |
10.0900 USD |
3,918.0078 LPT |
10.0800 USD |
9.7000 USD |
10.3500 USD |
10.1800 USD |
| 2024-11-14 |
10.8400 USD |
9,454.6863 LPT |
10.8800 USD |
9.9600 USD |
11.3200 USD |
10.1000 USD |
| 2024-11-13 |
10.8500 USD |
14,134.4100 LPT |
11.4000 USD |
10.0900 USD |
11.6200 USD |
10.7300 USD |
| 2024-11-12 |
11.6800 USD |
8,093.3348 LPT |
12.3600 USD |
10.8000 USD |
12.8600 USD |
11.2700 USD |
| 2024-11-11 |
12.0600 USD |
4,314.6120 LPT |
12.0100 USD |
11.6100 USD |
12.7400 USD |
12.1500 USD |
| 2024-11-10 |
11.4000 USD |
6,282.4549 LPT |
11.2000 USD |
10.8800 USD |
12.6600 USD |
11.9400 USD |
| 2024-11-09 |
10.6600 USD |
2,377.0465 LPT |
10.6200 USD |
10.5000 USD |
11.1500 USD |
10.8400 USD |
| 2024-11-08 |
10.8600 USD |
7,347.0814 LPT |
10.9900 USD |
10.3300 USD |
11.0600 USD |
10.4900 USD |
| 2024-11-07 |
10.9600 USD |
568.5507 LPT |
11.0300 USD |
10.6500 USD |
11.2800 USD |
10.8900 USD |
| 2024-11-06 |
10.2400 USD |
2,071.3390 LPT |
9.6100 USD |
9.6100 USD |
10.6500 USD |
10.5300 USD |
| 2024-11-05 |
9.5500 USD |
1,413.0700 LPT |
9.1000 USD |
9.0900 USD |
9.7400 USD |
9.4700 USD |
| 2024-11-04 |
9.2000 USD |
1,839.3845 LPT |
9.3400 USD |
8.8700 USD |
9.4800 USD |
9.0000 USD |
| 2024-11-03 |
9.3000 USD |
4,581.3166 LPT |
9.9900 USD |
8.9300 USD |
10.0100 USD |
9.4000 USD |
| 2024-11-02 |
10.0700 USD |
1,569.4296 LPT |
10.4000 USD |
9.8400 USD |
10.4400 USD |
9.9500 USD |
| 2024-11-01 |
10.4600 USD |
1,841.5474 LPT |
10.5200 USD |
10.2800 USD |
10.8100 USD |
10.3800 USD |
| 2024-10-31 |
10.8300 USD |
1,079.7712 LPT |
11.0300 USD |
10.4000 USD |
11.0300 USD |
10.5900 USD |
| 2024-10-30 |
11.2200 USD |
1,928.3030 LPT |
11.4000 USD |
10.9700 USD |
11.5200 USD |
11.0400 USD |
| 2024-10-29 |
11.2200 USD |
1,314.0762 LPT |
11.1000 USD |
11.0900 USD |
11.4700 USD |
11.0900 USD |
| 2024-10-28 |
10.8200 USD |
1,199.0871 LPT |
11.1000 USD |
10.5000 USD |
11.1000 USD |
10.8400 USD |
| 2024-10-27 |
10.9500 USD |
530.6890 LPT |
10.7700 USD |
10.7100 USD |
11.1700 USD |
11.1700 USD |
| 2024-10-26 |
10.7900 USD |
2,182.9678 LPT |
10.6300 USD |
10.5500 USD |
11.0000 USD |
10.9000 USD |
| 2024-10-25 |
11.4300 USD |
1,703.1072 LPT |
11.8600 USD |
11.2000 USD |
11.8600 USD |
11.3500 USD |
| 2024-10-24 |
11.8700 USD |
658.8863 LPT |
11.8700 USD |
11.6100 USD |
12.0500 USD |
11.8100 USD |
| 2024-10-23 |
11.8200 USD |
3,029.4055 LPT |
12.2600 USD |
11.5000 USD |
12.2600 USD |
11.8600 USD |
| 2024-10-22 |
12.4000 USD |
978.1133 LPT |
12.5500 USD |
12.1000 USD |
12.8900 USD |
12.2900 USD |
| 2024-10-21 |
12.7200 USD |
1,263.6044 LPT |
13.2600 USD |
12.5300 USD |
13.3000 USD |
12.5900 USD |
| 2024-10-20 |
13.0300 USD |
4,286.6302 LPT |
13.1700 USD |
12.7100 USD |
13.2600 USD |
13.1500 USD |
| 2024-10-19 |
13.1000 USD |
3,665.2784 LPT |
12.3200 USD |
12.0600 USD |
13.6800 USD |
13.1800 USD |
| 2024-10-18 |
12.1700 USD |
852.1310 LPT |
11.9700 USD |
11.8700 USD |
12.4200 USD |
12.1600 USD |
| 2024-10-17 |
12.0200 USD |
2,152.1798 LPT |
12.5100 USD |
11.7000 USD |
12.5900 USD |
11.9300 USD |
| 2024-10-16 |
12.6900 USD |
1,788.5537 LPT |
12.6900 USD |
12.2800 USD |
13.1100 USD |
12.5000 USD |
| 2024-10-15 |
12.7400 USD |
1,639.0231 LPT |
12.9500 USD |
12.0200 USD |
13.3000 USD |
12.1500 USD |
| 2024-10-14 |
12.7000 USD |
1,697.1647 LPT |
12.1600 USD |
12.1600 USD |
12.8700 USD |
12.8700 USD |
| 2024-10-13 |
12.1000 USD |
970.7724 LPT |
12.3400 USD |
11.5900 USD |
12.3400 USD |
11.8200 USD |
| 2024-10-12 |
12.3500 USD |
2,072.0766 LPT |
12.3000 USD |
12.1200 USD |
12.6000 USD |
12.4900 USD |
| 2024-10-11 |
11.9200 USD |
2,240.6512 LPT |
11.5600 USD |
11.5100 USD |
12.2800 USD |
12.2300 USD |
| 2024-10-10 |
11.5300 USD |
259.1374 LPT |
11.4900 USD |
11.3800 USD |
11.6700 USD |
11.4000 USD |
| 2024-10-09 |
11.9400 USD |
158.4505 LPT |
12.0200 USD |
11.6700 USD |
12.0200 USD |
11.7900 USD |
| 2024-10-08 |
12.0900 USD |
842.4515 LPT |
12.3700 USD |
11.8500 USD |
12.4500 USD |
11.8500 USD |
| 2024-10-07 |
12.6400 USD |
2,830.0708 LPT |
12.5000 USD |
12.3300 USD |
13.0000 USD |
12.5100 USD |
| 2024-10-06 |
12.3400 USD |
2,163.7300 LPT |
12.3100 USD |
12.0800 USD |
12.5300 USD |
12.2700 USD |
| 2024-10-05 |
12.3500 USD |
1,167.0628 LPT |
12.2300 USD |
12.1100 USD |
12.6200 USD |
12.3100 USD |
| 2024-10-04 |
12.1300 USD |
3,544.3348 LPT |
11.8500 USD |
11.8500 USD |
12.4000 USD |
12.1400 USD |