Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
6.6800 USD |
8,290.9009 LPT |
6.4600 USD |
6.1600 USD |
7.0900 USD |
6.6600 USD |
| 2023-08-16 |
6.7800 USD |
8,322.4664 LPT |
6.8100 USD |
6.3200 USD |
7.1700 USD |
6.4700 USD |
| 2023-08-15 |
7.2100 USD |
9,255.4488 LPT |
7.4000 USD |
6.6900 USD |
7.6300 USD |
6.8500 USD |
| 2023-08-14 |
7.2400 USD |
18,995.0195 LPT |
7.1400 USD |
6.4500 USD |
8.5700 USD |
7.3900 USD |
| 2023-08-13 |
8.0900 USD |
52,949.4375 LPT |
7.9300 USD |
6.9700 USD |
9.3100 USD |
7.0400 USD |
| 2023-08-12 |
6.8000 USD |
40,882.8420 LPT |
6.1900 USD |
5.8900 USD |
7.9200 USD |
7.7300 USD |
| 2023-08-11 |
5.9600 USD |
39,898.7846 LPT |
4.6500 USD |
4.6500 USD |
7.7800 USD |
6.1700 USD |
| 2023-08-10 |
4.6900 USD |
4,522.6746 LPT |
4.6500 USD |
4.5500 USD |
4.8900 USD |
4.6700 USD |
| 2023-08-09 |
4.8700 USD |
12,880.5955 LPT |
4.9200 USD |
4.6500 USD |
5.0900 USD |
4.7100 USD |
| 2023-08-08 |
5.4500 USD |
25,576.2338 LPT |
5.8800 USD |
4.7900 USD |
6.0400 USD |
4.7900 USD |
| 2023-08-07 |
5.5300 USD |
66,627.2584 LPT |
4.1600 USD |
4.1600 USD |
6.8400 USD |
5.8900 USD |
| 2023-08-06 |
4.0900 USD |
2,029.0435 LPT |
3.9400 USD |
3.9400 USD |
4.1300 USD |
4.0700 USD |
| 2023-08-05 |
3.8700 USD |
7.2859 LPT |
3.8700 USD |
3.8500 USD |
3.9000 USD |
3.9000 USD |
| 2023-08-04 |
3.9200 USD |
74.1647 LPT |
3.9200 USD |
3.8700 USD |
3.9500 USD |
3.8800 USD |
| 2023-08-03 |
3.9400 USD |
111.2493 LPT |
3.9600 USD |
3.9000 USD |
3.9800 USD |
3.9000 USD |
| 2023-08-02 |
3.9500 USD |
1,426.5971 LPT |
4.0900 USD |
3.8800 USD |
4.1300 USD |
3.9500 USD |
| 2023-08-01 |
4.0100 USD |
386.2948 LPT |
3.9600 USD |
3.9000 USD |
4.0500 USD |
4.0500 USD |
| 2023-07-31 |
4.0600 USD |
144.2933 LPT |
4.0900 USD |
4.0200 USD |
4.1100 USD |
4.0200 USD |
| 2023-07-30 |
4.0700 USD |
345.6303 LPT |
4.2100 USD |
3.9600 USD |
4.2200 USD |
4.0600 USD |
| 2023-07-29 |
4.1400 USD |
398.4042 LPT |
4.1700 USD |
4.0700 USD |
4.2000 USD |
4.2000 USD |
| 2023-07-28 |
4.1900 USD |
237.0476 LPT |
4.1800 USD |
4.1600 USD |
4.2300 USD |
4.1800 USD |
| 2023-07-27 |
4.1900 USD |
548.7004 LPT |
4.1200 USD |
4.0900 USD |
4.2200 USD |
4.2000 USD |
| 2023-07-26 |
4.0000 USD |
269.7804 LPT |
3.9500 USD |
3.9400 USD |
4.1500 USD |
4.1500 USD |
| 2023-07-25 |
3.9800 USD |
67.0925 LPT |
3.9800 USD |
3.9800 USD |
3.9900 USD |
3.9900 USD |
| 2023-07-24 |
4.0400 USD |
1,750.0001 LPT |
4.1500 USD |
4.0000 USD |
4.1700 USD |
4.0000 USD |
| 2023-07-23 |
4.1500 USD |
458.3249 LPT |
4.0200 USD |
4.0200 USD |
4.2100 USD |
4.2100 USD |
| 2023-07-22 |
4.0800 USD |
816.2266 LPT |
4.0700 USD |
4.0300 USD |
4.1200 USD |
4.0700 USD |
| 2023-07-21 |
4.0300 USD |
554.1321 LPT |
4.0500 USD |
4.0200 USD |
4.0900 USD |
4.0700 USD |
| 2023-07-20 |
4.0000 USD |
1,623.4747 LPT |
3.9900 USD |
3.9700 USD |
4.0800 USD |
4.0300 USD |
| 2023-07-19 |
4.1100 USD |
5,918.7236 LPT |
4.1500 USD |
3.9800 USD |
4.2100 USD |
4.0300 USD |
| 2023-07-18 |
4.1800 USD |
2,847.6446 LPT |
4.4500 USD |
4.1500 USD |
4.4500 USD |
4.1500 USD |
| 2023-07-17 |
4.4300 USD |
541.1122 LPT |
4.4900 USD |
4.3600 USD |
4.5100 USD |
4.3900 USD |
| 2023-07-16 |
4.5500 USD |
487.3360 LPT |
4.5600 USD |
4.4600 USD |
4.6000 USD |
4.4800 USD |
| 2023-07-15 |
4.6500 USD |
1,877.8880 LPT |
4.6600 USD |
4.6100 USD |
4.7400 USD |
4.6200 USD |
| 2023-07-14 |
4.7100 USD |
2,146.4308 LPT |
4.8100 USD |
4.5200 USD |
4.8900 USD |
4.5300 USD |
| 2023-07-13 |
4.5100 USD |
1,860.2947 LPT |
4.2800 USD |
4.2600 USD |
4.8200 USD |
4.7600 USD |
| 2023-07-12 |
4.3700 USD |
189.4960 LPT |
4.4000 USD |
4.2900 USD |
4.4000 USD |
4.2900 USD |
| 2023-07-11 |
4.3400 USD |
325.8363 LPT |
4.3800 USD |
4.3100 USD |
4.3800 USD |
4.3700 USD |
| 2023-07-10 |
4.3200 USD |
460.8457 LPT |
4.2300 USD |
4.1900 USD |
4.4100 USD |
4.3500 USD |
| 2023-07-09 |
4.3300 USD |
427.3640 LPT |
4.3700 USD |
4.3000 USD |
4.3700 USD |
4.3000 USD |
| 2023-07-08 |
4.3300 USD |
1,466.4251 LPT |
4.4500 USD |
4.2700 USD |
4.4500 USD |
4.3200 USD |
| 2023-07-07 |
4.4200 USD |
492.3083 LPT |
4.4200 USD |
4.4100 USD |
4.4600 USD |
4.4300 USD |
| 2023-07-06 |
4.7500 USD |
387.0047 LPT |
4.5700 USD |
4.4600 USD |
4.8100 USD |
4.4900 USD |
| 2023-07-05 |
4.6500 USD |
253.0219 LPT |
4.7500 USD |
4.5500 USD |
4.8100 USD |
4.6200 USD |
| 2023-07-04 |
4.7700 USD |
648.9742 LPT |
4.7800 USD |
4.6500 USD |
4.7800 USD |
4.7300 USD |
| 2023-07-03 |
4.8300 USD |
2,193.4234 LPT |
4.7600 USD |
4.7600 USD |
4.9700 USD |
4.8400 USD |
| 2023-07-02 |
4.6400 USD |
604.2448 LPT |
4.7200 USD |
4.6000 USD |
4.7500 USD |
4.7500 USD |
| 2023-07-01 |
4.6900 USD |
1,137.6036 LPT |
4.8300 USD |
4.5900 USD |
4.9000 USD |
4.7400 USD |
| 2023-06-30 |
4.6900 USD |
8,763.6391 LPT |
4.1600 USD |
4.0500 USD |
5.0400 USD |
4.7500 USD |
| 2023-06-29 |
4.1400 USD |
885.0950 LPT |
4.1300 USD |
4.1200 USD |
4.2300 USD |
4.1500 USD |