Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.2400 USD |
8,570.0493 LPT |
4.9800 USD |
4.9500 USD |
5.8500 USD |
5.1400 USD |
| 2023-05-22 |
4.7500 USD |
116.5725 LPT |
4.7400 USD |
4.7300 USD |
4.9000 USD |
4.9000 USD |
| 2023-05-21 |
4.8300 USD |
136.4809 LPT |
4.9500 USD |
4.8000 USD |
4.9500 USD |
4.8000 USD |
| 2023-05-20 |
5.0200 USD |
469.9890 LPT |
4.9800 USD |
4.9800 USD |
5.1300 USD |
5.0400 USD |
| 2023-05-19 |
5.0300 USD |
483.5776 LPT |
5.0300 USD |
5.0100 USD |
5.0800 USD |
5.0500 USD |
| 2023-05-18 |
4.8900 USD |
394.8275 LPT |
4.9900 USD |
4.8100 USD |
4.9900 USD |
4.8900 USD |
| 2023-05-17 |
4.9800 USD |
4,177.3335 LPT |
4.7500 USD |
4.6800 USD |
5.4500 USD |
5.0200 USD |
| 2023-05-16 |
4.6500 USD |
108.8431 LPT |
4.6700 USD |
4.5900 USD |
4.6700 USD |
4.6600 USD |
| 2023-05-15 |
4.6700 USD |
3,483.2118 LPT |
4.4600 USD |
4.4500 USD |
4.7200 USD |
4.7000 USD |
| 2023-05-14 |
4.5600 USD |
1,455.2507 LPT |
4.6600 USD |
4.4800 USD |
4.6600 USD |
4.4900 USD |
| 2023-05-13 |
4.7300 USD |
296.7722 LPT |
4.7600 USD |
4.6700 USD |
4.7700 USD |
4.6900 USD |
| 2023-05-12 |
4.7000 USD |
216.0897 LPT |
4.7500 USD |
4.5800 USD |
4.8100 USD |
4.8100 USD |
| 2023-05-11 |
4.7600 USD |
346.3669 LPT |
4.8000 USD |
4.6400 USD |
4.8200 USD |
4.6700 USD |
| 2023-05-10 |
4.8300 USD |
903.5247 LPT |
4.7800 USD |
4.7300 USD |
4.9500 USD |
4.9200 USD |
| 2023-05-09 |
4.7300 USD |
618.7915 LPT |
4.6600 USD |
4.6500 USD |
4.8100 USD |
4.8100 USD |
| 2023-05-08 |
4.8400 USD |
1,692.0470 LPT |
5.1600 USD |
4.5400 USD |
5.1600 USD |
4.6100 USD |
| 2023-05-07 |
5.1900 USD |
246.7664 LPT |
5.2200 USD |
5.1700 USD |
5.2200 USD |
5.1700 USD |
| 2023-05-06 |
5.4900 USD |
1,177.9021 LPT |
5.6100 USD |
5.2700 USD |
5.6100 USD |
5.3000 USD |
| 2023-05-05 |
5.5200 USD |
386.8869 LPT |
5.5300 USD |
5.4500 USD |
5.5800 USD |
5.5700 USD |
| 2023-05-04 |
5.4800 USD |
386.0456 LPT |
5.5700 USD |
5.4500 USD |
5.5700 USD |
5.4900 USD |
| 2023-05-03 |
5.4400 USD |
7,244.7038 LPT |
5.4100 USD |
5.3300 USD |
7.2200 USD |
5.5300 USD |
| 2023-05-02 |
5.3500 USD |
3,292.5845 LPT |
5.2900 USD |
5.2900 USD |
5.4300 USD |
5.4200 USD |
| 2023-05-01 |
5.3300 USD |
322.1872 LPT |
5.5500 USD |
5.2700 USD |
5.5500 USD |
5.2700 USD |
| 2023-04-30 |
5.6400 USD |
22.1953 LPT |
5.6100 USD |
5.5100 USD |
5.6500 USD |
5.5100 USD |
| 2023-04-29 |
5.6400 USD |
506.7253 LPT |
5.6500 USD |
5.6200 USD |
5.7200 USD |
5.6600 USD |
| 2023-04-28 |
5.6700 USD |
468.4913 LPT |
5.7000 USD |
5.5600 USD |
5.7000 USD |
5.6200 USD |
| 2023-04-27 |
5.6500 USD |
201.6575 LPT |
5.7200 USD |
5.5400 USD |
5.7800 USD |
5.7600 USD |
| 2023-04-26 |
5.7100 USD |
321.5023 LPT |
5.6600 USD |
5.3300 USD |
5.9700 USD |
5.5400 USD |
| 2023-04-25 |
5.5400 USD |
581.5194 LPT |
5.5800 USD |
5.4000 USD |
5.6900 USD |
5.6900 USD |
| 2023-04-24 |
5.6800 USD |
859.1619 LPT |
5.7200 USD |
5.6400 USD |
5.7400 USD |
5.6800 USD |
| 2023-04-23 |
5.6700 USD |
605.2732 LPT |
5.6600 USD |
5.5700 USD |
5.7900 USD |
5.6100 USD |
| 2023-04-22 |
5.5600 USD |
1,144.3474 LPT |
5.5500 USD |
5.5100 USD |
5.7100 USD |
5.6900 USD |
| 2023-04-21 |
5.5800 USD |
1,573.2470 LPT |
5.8400 USD |
5.4900 USD |
5.9500 USD |
5.4900 USD |
| 2023-04-20 |
5.9600 USD |
3,352.9924 LPT |
5.9800 USD |
5.7300 USD |
6.0100 USD |
5.8500 USD |
| 2023-04-19 |
6.0800 USD |
2,201.1666 LPT |
6.5800 USD |
5.8600 USD |
6.5800 USD |
5.9700 USD |
| 2023-04-18 |
6.5600 USD |
758.7212 LPT |
6.3800 USD |
6.3600 USD |
6.6200 USD |
6.5700 USD |
| 2023-04-17 |
6.5400 USD |
2,087.8315 LPT |
6.6600 USD |
6.3400 USD |
6.6600 USD |
6.4400 USD |
| 2023-04-16 |
6.6800 USD |
1,457.5519 LPT |
6.4200 USD |
6.4200 USD |
6.7300 USD |
6.7300 USD |
| 2023-04-15 |
6.5100 USD |
269.2747 LPT |
6.4500 USD |
6.4500 USD |
6.5600 USD |
6.5400 USD |
| 2023-04-14 |
6.5200 USD |
3,933.4151 LPT |
6.5400 USD |
6.3000 USD |
6.6200 USD |
6.4900 USD |
| 2023-04-13 |
6.4000 USD |
1,984.2599 LPT |
6.4500 USD |
6.2600 USD |
6.5200 USD |
6.4600 USD |
| 2023-04-12 |
6.5600 USD |
6,332.1965 LPT |
6.8500 USD |
6.4000 USD |
6.8600 USD |
6.4700 USD |
| 2023-04-11 |
7.0500 USD |
1,268.7372 LPT |
7.2600 USD |
6.8500 USD |
7.2600 USD |
6.8700 USD |
| 2023-04-10 |
7.1700 USD |
1,446.2446 LPT |
7.1200 USD |
7.0200 USD |
7.2800 USD |
7.2800 USD |
| 2023-04-09 |
7.0300 USD |
529.5875 LPT |
7.0400 USD |
6.8600 USD |
7.1600 USD |
7.1300 USD |
| 2023-04-08 |
7.0200 USD |
1,673.3673 LPT |
6.9200 USD |
6.8400 USD |
7.0900 USD |
6.9500 USD |
| 2023-04-07 |
6.9100 USD |
193.6888 LPT |
6.9800 USD |
6.8800 USD |
6.9800 USD |
6.9500 USD |
| 2023-04-06 |
6.9600 USD |
855.6986 LPT |
7.1100 USD |
6.8200 USD |
7.1100 USD |
6.9900 USD |
| 2023-04-05 |
7.1700 USD |
1,062.6336 LPT |
7.0800 USD |
7.0200 USD |
7.2900 USD |
7.1300 USD |
| 2023-04-04 |
6.9900 USD |
470.6455 LPT |
6.9200 USD |
6.9000 USD |
7.0800 USD |
7.0300 USD |