Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
4.1400 USD |
885.0950 LPT |
4.1300 USD |
4.1200 USD |
4.2300 USD |
4.1500 USD |
| 2023-06-28 |
4.2900 USD |
224.1137 LPT |
4.4000 USD |
4.0900 USD |
4.4000 USD |
4.1900 USD |
| 2023-06-27 |
4.4200 USD |
1,059.1068 LPT |
4.3100 USD |
4.3100 USD |
4.5100 USD |
4.4000 USD |
| 2023-06-26 |
4.3500 USD |
786.0131 LPT |
4.3000 USD |
4.3000 USD |
4.4700 USD |
4.3200 USD |
| 2023-06-25 |
4.3900 USD |
198.9686 LPT |
4.3000 USD |
4.3000 USD |
4.4800 USD |
4.4000 USD |
| 2023-06-24 |
4.2800 USD |
185.2615 LPT |
4.2800 USD |
4.1800 USD |
4.3400 USD |
4.2700 USD |
| 2023-06-23 |
4.3000 USD |
661.2949 LPT |
4.2800 USD |
4.1500 USD |
4.3900 USD |
4.3200 USD |
| 2023-06-22 |
4.3600 USD |
600.6297 LPT |
4.3700 USD |
4.2700 USD |
4.4900 USD |
4.3600 USD |
| 2023-06-21 |
4.2100 USD |
514.1328 LPT |
4.1800 USD |
4.1400 USD |
4.3500 USD |
4.3500 USD |
| 2023-06-20 |
4.0200 USD |
212.6042 LPT |
3.9400 USD |
3.9400 USD |
4.1400 USD |
4.1300 USD |
| 2023-06-19 |
3.9100 USD |
240.3079 LPT |
3.8700 USD |
3.8500 USD |
3.9700 USD |
3.9500 USD |
| 2023-06-18 |
3.9400 USD |
197.5183 LPT |
3.9400 USD |
3.8900 USD |
4.0000 USD |
3.8900 USD |
| 2023-06-17 |
3.9400 USD |
250.9075 LPT |
3.8800 USD |
3.8800 USD |
4.0500 USD |
3.9800 USD |
| 2023-06-16 |
3.8800 USD |
320.6385 LPT |
3.8700 USD |
3.8300 USD |
3.9300 USD |
3.9000 USD |
| 2023-06-15 |
3.8000 USD |
8,833.1920 LPT |
3.8100 USD |
3.7600 USD |
4.4400 USD |
3.9000 USD |
| 2023-06-14 |
3.8500 USD |
235.3431 LPT |
3.8800 USD |
3.7100 USD |
3.9400 USD |
3.7700 USD |
| 2023-06-13 |
3.8700 USD |
796.5583 LPT |
3.8200 USD |
3.7800 USD |
3.9100 USD |
3.8400 USD |
| 2023-06-12 |
3.7200 USD |
966.2724 LPT |
3.7100 USD |
3.6400 USD |
3.8000 USD |
3.7900 USD |
| 2023-06-11 |
3.7700 USD |
1,261.9369 LPT |
3.7400 USD |
3.6800 USD |
3.8400 USD |
3.8100 USD |
| 2023-06-10 |
3.7000 USD |
10,562.1617 LPT |
4.6000 USD |
3.2600 USD |
4.6000 USD |
3.7200 USD |
| 2023-06-09 |
4.6300 USD |
646.2515 LPT |
4.6400 USD |
4.5800 USD |
4.7300 USD |
4.6000 USD |
| 2023-06-08 |
4.7400 USD |
45,119.7937 LPT |
4.7900 USD |
4.6600 USD |
4.7900 USD |
4.7300 USD |
| 2023-06-07 |
5.2800 USD |
23,698.0707 LPT |
5.1200 USD |
4.6800 USD |
5.5600 USD |
4.6800 USD |
| 2023-06-06 |
4.8200 USD |
930.1255 LPT |
4.5300 USD |
4.5000 USD |
4.9800 USD |
4.9800 USD |
| 2023-06-05 |
4.7700 USD |
3,318.2984 LPT |
5.1100 USD |
4.4300 USD |
5.1100 USD |
4.5100 USD |
| 2023-06-04 |
5.1700 USD |
670.8978 LPT |
5.2100 USD |
5.1500 USD |
5.2500 USD |
5.2200 USD |
| 2023-06-03 |
5.2600 USD |
2,807.6796 LPT |
5.2000 USD |
5.2000 USD |
5.3100 USD |
5.2000 USD |
| 2023-06-02 |
5.1500 USD |
4,901.6235 LPT |
5.0200 USD |
5.0000 USD |
5.2400 USD |
5.2300 USD |
| 2023-06-01 |
5.0400 USD |
791.5256 LPT |
5.0000 USD |
4.8900 USD |
5.1300 USD |
5.0500 USD |
| 2023-05-31 |
4.9700 USD |
912.0640 LPT |
5.0800 USD |
4.8800 USD |
5.1000 USD |
4.9600 USD |
| 2023-05-30 |
5.0600 USD |
1,406.2627 LPT |
5.0300 USD |
5.0200 USD |
5.1100 USD |
5.0800 USD |
| 2023-05-29 |
5.0300 USD |
46,439.5616 LPT |
5.0900 USD |
5.0200 USD |
5.0900 USD |
5.0600 USD |
| 2023-05-28 |
5.0000 USD |
7,661.5645 LPT |
4.8000 USD |
4.8000 USD |
5.3700 USD |
5.1200 USD |
| 2023-05-27 |
4.9000 USD |
2,820.1055 LPT |
4.9000 USD |
4.8300 USD |
4.9200 USD |
4.8300 USD |
| 2023-05-26 |
5.0500 USD |
3,522.0844 LPT |
5.0400 USD |
4.9400 USD |
5.1000 USD |
4.9600 USD |
| 2023-05-25 |
5.0900 USD |
767.9321 LPT |
5.1100 USD |
5.0600 USD |
5.1400 USD |
5.0800 USD |
| 2023-05-24 |
5.0100 USD |
8,615.1554 LPT |
5.1100 USD |
4.9600 USD |
5.1800 USD |
4.9600 USD |
| 2023-05-23 |
5.2400 USD |
8,570.0493 LPT |
4.9800 USD |
4.9500 USD |
5.8500 USD |
5.1400 USD |
| 2023-05-22 |
4.7500 USD |
116.5725 LPT |
4.7400 USD |
4.7300 USD |
4.9000 USD |
4.9000 USD |
| 2023-05-21 |
4.8300 USD |
136.4809 LPT |
4.9500 USD |
4.8000 USD |
4.9500 USD |
4.8000 USD |
| 2023-05-20 |
5.0200 USD |
469.9890 LPT |
4.9800 USD |
4.9800 USD |
5.1300 USD |
5.0400 USD |
| 2023-05-19 |
5.0300 USD |
483.5776 LPT |
5.0300 USD |
5.0100 USD |
5.0800 USD |
5.0500 USD |
| 2023-05-18 |
4.8900 USD |
394.8275 LPT |
4.9900 USD |
4.8100 USD |
4.9900 USD |
4.8900 USD |
| 2023-05-17 |
4.9800 USD |
4,177.3335 LPT |
4.7500 USD |
4.6800 USD |
5.4500 USD |
5.0200 USD |
| 2023-05-16 |
4.6500 USD |
108.8431 LPT |
4.6700 USD |
4.5900 USD |
4.6700 USD |
4.6600 USD |
| 2023-05-15 |
4.6700 USD |
3,483.2118 LPT |
4.4600 USD |
4.4500 USD |
4.7200 USD |
4.7000 USD |
| 2023-05-14 |
4.5600 USD |
1,455.2507 LPT |
4.6600 USD |
4.4800 USD |
4.6600 USD |
4.4900 USD |
| 2023-05-13 |
4.7300 USD |
296.7722 LPT |
4.7600 USD |
4.6700 USD |
4.7700 USD |
4.6900 USD |
| 2023-05-12 |
4.7000 USD |
216.0897 LPT |
4.7500 USD |
4.5800 USD |
4.8100 USD |
4.8100 USD |
| 2023-05-11 |
4.7600 USD |
346.3669 LPT |
4.8000 USD |
4.6400 USD |
4.8200 USD |
4.6700 USD |