Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
6.8300 USD |
4,903.7400 LPT |
7.3200 USD |
6.6400 USD |
7.3400 USD |
6.8300 USD |
| 2023-03-23 |
6.6300 USD |
17,544.9894 LPT |
6.1900 USD |
6.1100 USD |
7.3200 USD |
7.2600 USD |
| 2023-03-22 |
6.3000 USD |
1,232.4079 LPT |
6.5300 USD |
6.0200 USD |
6.5400 USD |
6.1200 USD |
| 2023-03-21 |
6.4100 USD |
3,002.5511 LPT |
6.2300 USD |
6.2200 USD |
6.6600 USD |
6.5800 USD |
| 2023-03-20 |
6.3100 USD |
11,963.1220 LPT |
6.3200 USD |
6.1000 USD |
6.6100 USD |
6.2700 USD |
| 2023-03-19 |
6.2700 USD |
1,352.5252 LPT |
6.2300 USD |
6.1000 USD |
6.4800 USD |
6.4800 USD |
| 2023-03-18 |
6.3100 USD |
2,400.0320 LPT |
6.3600 USD |
6.1300 USD |
6.5500 USD |
6.1300 USD |
| 2023-03-17 |
6.2100 USD |
12,183.6943 LPT |
5.7400 USD |
5.6900 USD |
6.4300 USD |
6.0900 USD |
| 2023-03-16 |
5.6700 USD |
849.7207 LPT |
5.7200 USD |
5.5800 USD |
5.7300 USD |
5.6000 USD |
| 2023-03-15 |
6.0100 USD |
5,237.5982 LPT |
6.1500 USD |
5.5800 USD |
6.2700 USD |
5.7400 USD |
| 2023-03-14 |
6.0800 USD |
7,021.9694 LPT |
5.7300 USD |
5.5500 USD |
6.3200 USD |
6.1900 USD |
| 2023-03-13 |
5.6100 USD |
1,601.4059 LPT |
5.6600 USD |
5.2900 USD |
5.7600 USD |
5.7500 USD |
| 2023-03-12 |
5.1600 USD |
3,745.9123 LPT |
4.9800 USD |
4.9200 USD |
5.5300 USD |
5.5100 USD |
| 2023-03-11 |
5.1300 USD |
8,731.9283 LPT |
5.3500 USD |
4.8600 USD |
5.4200 USD |
5.0200 USD |
| 2023-03-10 |
5.2100 USD |
387.0597 LPT |
5.3600 USD |
5.1100 USD |
5.3800 USD |
5.1900 USD |
| 2023-03-09 |
5.4900 USD |
6,105.6481 LPT |
5.6600 USD |
5.3000 USD |
5.8200 USD |
5.3500 USD |
| 2023-03-08 |
5.7600 USD |
1,183.8490 LPT |
6.0000 USD |
5.6200 USD |
6.0000 USD |
5.6200 USD |
| 2023-03-07 |
6.0000 USD |
1,368.7736 LPT |
6.1700 USD |
5.7900 USD |
6.2100 USD |
5.7900 USD |
| 2023-03-06 |
6.0500 USD |
2,551.2789 LPT |
6.0000 USD |
5.8500 USD |
6.1800 USD |
6.1800 USD |
| 2023-03-05 |
6.1800 USD |
1,950.0157 LPT |
6.1000 USD |
5.9900 USD |
6.2500 USD |
5.9900 USD |
| 2023-03-04 |
6.2300 USD |
1,673.8251 LPT |
6.4000 USD |
5.9000 USD |
6.4000 USD |
5.9100 USD |
| 2023-03-03 |
6.4000 USD |
618.1184 LPT |
6.9600 USD |
6.0400 USD |
6.9600 USD |
6.3500 USD |
| 2023-03-02 |
6.9900 USD |
1,579.3698 LPT |
7.2200 USD |
6.8000 USD |
7.2800 USD |
6.9800 USD |
| 2023-03-01 |
7.1000 USD |
3,882.8925 LPT |
7.1300 USD |
6.8800 USD |
7.3400 USD |
7.2100 USD |
| 2023-02-28 |
7.5000 USD |
2,819.7749 LPT |
7.6100 USD |
7.0900 USD |
7.6100 USD |
7.0900 USD |
| 2023-02-27 |
7.7400 USD |
3,626.3848 LPT |
7.6200 USD |
7.4600 USD |
7.9200 USD |
7.4600 USD |
| 2023-02-26 |
7.6300 USD |
1,198.8337 LPT |
7.5400 USD |
7.4800 USD |
7.8700 USD |
7.7700 USD |
| 2023-02-25 |
7.5000 USD |
2,726.5820 LPT |
7.6600 USD |
7.1600 USD |
7.6600 USD |
7.2600 USD |
| 2023-02-24 |
7.9200 USD |
1,013.2090 LPT |
8.1800 USD |
7.4900 USD |
8.4400 USD |
7.4900 USD |
| 2023-02-23 |
8.3900 USD |
3,241.0725 LPT |
8.4200 USD |
8.1300 USD |
8.6300 USD |
8.1800 USD |
| 2023-02-22 |
8.4500 USD |
2,834.8553 LPT |
8.7300 USD |
8.1400 USD |
8.7300 USD |
8.3600 USD |
| 2023-02-21 |
8.9900 USD |
1,130.6819 LPT |
9.0700 USD |
8.4800 USD |
9.2600 USD |
8.6300 USD |
| 2023-02-20 |
9.0600 USD |
2,259.4383 LPT |
8.9500 USD |
8.7900 USD |
9.2600 USD |
9.0500 USD |
| 2023-02-19 |
9.0700 USD |
950.6989 LPT |
9.1100 USD |
8.7900 USD |
9.2800 USD |
8.8000 USD |
| 2023-02-18 |
9.1400 USD |
2,830.3895 LPT |
9.0800 USD |
8.9000 USD |
9.3700 USD |
9.0800 USD |
| 2023-02-17 |
9.1900 USD |
2,120.2709 LPT |
9.1200 USD |
8.9500 USD |
9.6200 USD |
9.0500 USD |
| 2023-02-16 |
9.5400 USD |
3,234.5488 LPT |
9.5500 USD |
9.0700 USD |
9.8500 USD |
9.1500 USD |
| 2023-02-15 |
9.1200 USD |
3,243.4832 LPT |
9.1200 USD |
8.8300 USD |
9.5100 USD |
9.5100 USD |
| 2023-02-14 |
9.1800 USD |
3,292.9032 LPT |
8.8600 USD |
8.8000 USD |
9.3700 USD |
9.1100 USD |
| 2023-02-13 |
8.9000 USD |
2,377.4047 LPT |
8.8800 USD |
8.5500 USD |
9.3800 USD |
8.6300 USD |
| 2023-02-12 |
9.2100 USD |
276.1496 LPT |
9.3700 USD |
8.9400 USD |
9.3700 USD |
8.9400 USD |
| 2023-02-11 |
9.4700 USD |
4,679.8649 LPT |
9.3000 USD |
9.1900 USD |
9.6000 USD |
9.5500 USD |
| 2023-02-10 |
8.8300 USD |
4,203.5895 LPT |
8.8200 USD |
8.4500 USD |
9.2900 USD |
9.0400 USD |
| 2023-02-09 |
9.9400 USD |
23,436.3082 LPT |
10.3300 USD |
8.3900 USD |
10.7700 USD |
8.6400 USD |
| 2023-02-08 |
10.0600 USD |
2,211.4314 LPT |
10.4200 USD |
9.8400 USD |
10.5600 USD |
10.2100 USD |
| 2023-02-07 |
10.3200 USD |
14,609.8921 LPT |
8.9500 USD |
8.9000 USD |
11.3800 USD |
10.3900 USD |
| 2023-02-06 |
8.8100 USD |
2,280.9068 LPT |
8.5300 USD |
8.5300 USD |
9.2200 USD |
9.1600 USD |
| 2023-02-05 |
8.5200 USD |
8,139.5127 LPT |
8.5700 USD |
8.1500 USD |
8.8300 USD |
8.4100 USD |
| 2023-02-04 |
8.5300 USD |
5,503.7158 LPT |
8.4100 USD |
8.3600 USD |
8.6500 USD |
8.6300 USD |
| 2023-02-03 |
8.2900 USD |
25,427.4797 LPT |
7.6600 USD |
7.4500 USD |
8.7100 USD |
8.4200 USD |