Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
9.2100 USD |
276.1496 LPT |
9.3700 USD |
8.9400 USD |
9.3700 USD |
8.9400 USD |
| 2023-02-11 |
9.4700 USD |
4,679.8649 LPT |
9.3000 USD |
9.1900 USD |
9.6000 USD |
9.5500 USD |
| 2023-02-10 |
8.8300 USD |
4,203.5895 LPT |
8.8200 USD |
8.4500 USD |
9.2900 USD |
9.0400 USD |
| 2023-02-09 |
9.9400 USD |
23,436.3082 LPT |
10.3300 USD |
8.3900 USD |
10.7700 USD |
8.6400 USD |
| 2023-02-08 |
10.0600 USD |
2,211.4314 LPT |
10.4200 USD |
9.8400 USD |
10.5600 USD |
10.2100 USD |
| 2023-02-07 |
10.3200 USD |
14,609.8921 LPT |
8.9500 USD |
8.9000 USD |
11.3800 USD |
10.3900 USD |
| 2023-02-06 |
8.8100 USD |
2,280.9068 LPT |
8.5300 USD |
8.5300 USD |
9.2200 USD |
9.1600 USD |
| 2023-02-05 |
8.5200 USD |
8,139.5127 LPT |
8.5700 USD |
8.1500 USD |
8.8300 USD |
8.4100 USD |
| 2023-02-04 |
8.5300 USD |
5,503.7158 LPT |
8.4100 USD |
8.3600 USD |
8.6500 USD |
8.6300 USD |
| 2023-02-03 |
8.2900 USD |
25,427.4797 LPT |
7.6600 USD |
7.4500 USD |
8.7100 USD |
8.4200 USD |
| 2023-02-02 |
7.6700 USD |
6,431.5538 LPT |
7.6300 USD |
7.5200 USD |
7.7900 USD |
7.5200 USD |
| 2023-02-01 |
7.2700 USD |
4,436.6441 LPT |
7.4000 USD |
6.9100 USD |
7.5300 USD |
7.5300 USD |
| 2023-01-31 |
7.5700 USD |
6,106.9810 LPT |
7.1500 USD |
7.0100 USD |
7.8800 USD |
7.3800 USD |
| 2023-01-30 |
7.1200 USD |
2,944.6114 LPT |
7.5500 USD |
6.9000 USD |
7.5500 USD |
7.1400 USD |
| 2023-01-29 |
7.4300 USD |
2,446.1565 LPT |
7.3900 USD |
7.2900 USD |
7.5100 USD |
7.4400 USD |
| 2023-01-28 |
7.4700 USD |
1,485.5925 LPT |
7.6200 USD |
7.2900 USD |
7.7300 USD |
7.2900 USD |
| 2023-01-27 |
7.5500 USD |
1,691.8986 LPT |
7.5600 USD |
7.3500 USD |
7.6600 USD |
7.5500 USD |
| 2023-01-26 |
7.6000 USD |
5,828.1305 LPT |
7.5400 USD |
7.3000 USD |
7.7900 USD |
7.5900 USD |
| 2023-01-25 |
7.8000 USD |
34,799.2282 LPT |
6.4700 USD |
6.2800 USD |
9.1100 USD |
7.7400 USD |
| 2023-01-24 |
6.7700 USD |
10,599.4958 LPT |
6.6700 USD |
6.4000 USD |
6.9300 USD |
6.4500 USD |
| 2023-01-23 |
6.7300 USD |
1,183.0356 LPT |
6.6400 USD |
6.5600 USD |
6.8000 USD |
6.7500 USD |
| 2023-01-22 |
6.6500 USD |
1,954.2654 LPT |
6.4300 USD |
6.3800 USD |
6.9200 USD |
6.4900 USD |
| 2023-01-21 |
6.4400 USD |
6,222.6294 LPT |
6.3700 USD |
6.2700 USD |
6.7000 USD |
6.4600 USD |
| 2023-01-20 |
5.9000 USD |
2,397.0400 LPT |
5.5000 USD |
5.4600 USD |
6.4300 USD |
6.2800 USD |
| 2023-01-19 |
5.4100 USD |
2,604.6071 LPT |
5.4400 USD |
5.3500 USD |
5.5300 USD |
5.4400 USD |
| 2023-01-18 |
5.9000 USD |
2,835.2636 LPT |
6.1100 USD |
5.4700 USD |
6.2400 USD |
5.4700 USD |
| 2023-01-17 |
6.2300 USD |
1,276.4714 LPT |
6.0800 USD |
5.9900 USD |
6.2900 USD |
6.1300 USD |
| 2023-01-16 |
5.9900 USD |
856.1838 LPT |
6.0700 USD |
5.9100 USD |
6.1800 USD |
6.1000 USD |
| 2023-01-15 |
5.8500 USD |
1,949.5524 LPT |
6.0100 USD |
5.7400 USD |
6.1500 USD |
6.0800 USD |
| 2023-01-14 |
5.7900 USD |
8,909.2259 LPT |
5.6900 USD |
5.5000 USD |
6.1600 USD |
5.8300 USD |
| 2023-01-13 |
5.2800 USD |
3,280.4293 LPT |
5.2100 USD |
5.1700 USD |
5.5300 USD |
5.5300 USD |
| 2023-01-12 |
5.1500 USD |
2,372.2889 LPT |
5.0900 USD |
4.9300 USD |
5.3000 USD |
5.2600 USD |
| 2023-01-11 |
4.8700 USD |
485.4255 LPT |
4.9800 USD |
4.8000 USD |
4.9800 USD |
4.8900 USD |
| 2023-01-10 |
5.1100 USD |
2,411.3492 LPT |
4.9100 USD |
4.7700 USD |
5.2700 USD |
4.9800 USD |
| 2023-01-09 |
4.8800 USD |
1,353.8721 LPT |
4.7800 USD |
4.7700 USD |
4.9800 USD |
4.8700 USD |
| 2023-01-08 |
4.5900 USD |
1,542.3264 LPT |
4.5400 USD |
4.4600 USD |
4.6600 USD |
4.6500 USD |
| 2023-01-07 |
4.5300 USD |
2,509.5146 LPT |
4.4500 USD |
4.4500 USD |
4.5500 USD |
4.5300 USD |
| 2023-01-06 |
4.3700 USD |
8,915.8713 LPT |
4.4900 USD |
4.2800 USD |
4.4900 USD |
4.4200 USD |
| 2023-01-05 |
4.5200 USD |
1,311.2163 LPT |
4.7200 USD |
4.5000 USD |
4.7200 USD |
4.5000 USD |
| 2023-01-04 |
4.7600 USD |
533.8480 LPT |
4.7000 USD |
4.6300 USD |
4.8200 USD |
4.6500 USD |
| 2023-01-03 |
4.6900 USD |
258.5084 LPT |
4.6900 USD |
4.6700 USD |
4.7800 USD |
4.6900 USD |
| 2023-01-02 |
4.6000 USD |
4,034.1367 LPT |
4.5300 USD |
4.5300 USD |
4.6800 USD |
4.6400 USD |
| 2023-01-01 |
4.5400 USD |
3,559.3958 LPT |
4.5100 USD |
4.5100 USD |
4.5900 USD |
4.5900 USD |
| 2022-12-31 |
4.5300 USD |
589.4544 LPT |
4.4400 USD |
4.4300 USD |
4.6500 USD |
4.5400 USD |
| 2022-12-30 |
4.5900 USD |
6,900.1635 LPT |
4.5700 USD |
4.3700 USD |
4.7500 USD |
4.4600 USD |
| 2022-12-29 |
4.4600 USD |
1,997.1106 LPT |
4.7000 USD |
4.3400 USD |
4.7500 USD |
4.5300 USD |
| 2022-12-28 |
4.8700 USD |
1,481.4393 LPT |
5.0600 USD |
4.6200 USD |
5.0600 USD |
4.6600 USD |
| 2022-12-27 |
5.2800 USD |
2,301.2315 LPT |
5.4000 USD |
5.0700 USD |
5.4000 USD |
5.0700 USD |
| 2022-12-26 |
5.4700 USD |
4,668.3752 LPT |
5.6400 USD |
5.3800 USD |
5.6400 USD |
5.4100 USD |
| 2022-12-25 |
5.5700 USD |
1,547.0501 LPT |
5.6100 USD |
5.5300 USD |
5.6600 USD |
5.6400 USD |