Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
6.6700 USD |
365.8492 LPT |
6.8100 USD |
6.6100 USD |
6.8300 USD |
6.6800 USD |
| 2022-12-12 |
6.7900 USD |
148.9284 LPT |
7.0400 USD |
6.7600 USD |
7.0400 USD |
6.8600 USD |
| 2022-12-11 |
7.2300 USD |
157.6167 LPT |
7.2500 USD |
7.1800 USD |
7.2500 USD |
7.2100 USD |
| 2022-12-10 |
7.3500 USD |
4,120.1227 LPT |
7.2400 USD |
7.2400 USD |
7.4200 USD |
7.3100 USD |
| 2022-12-09 |
7.3000 USD |
1,271.7995 LPT |
7.2600 USD |
7.2000 USD |
7.3200 USD |
7.2100 USD |
| 2022-12-08 |
7.3000 USD |
10,069.7652 LPT |
7.2100 USD |
7.0400 USD |
8.3300 USD |
7.2700 USD |
| 2022-12-07 |
7.3200 USD |
3,426.8134 LPT |
7.5800 USD |
7.1300 USD |
7.6300 USD |
7.1300 USD |
| 2022-12-06 |
7.6500 USD |
746.6804 LPT |
7.6100 USD |
7.5300 USD |
7.8200 USD |
7.5300 USD |
| 2022-12-05 |
7.5500 USD |
917.5764 LPT |
7.5200 USD |
7.4000 USD |
7.6200 USD |
7.5600 USD |
| 2022-12-04 |
7.4100 USD |
668.7083 LPT |
7.4300 USD |
7.3700 USD |
7.4600 USD |
7.4600 USD |
| 2022-12-03 |
7.5500 USD |
5,283.8909 LPT |
7.6400 USD |
7.5000 USD |
7.6400 USD |
7.5100 USD |
| 2022-12-02 |
7.6300 USD |
295.9701 LPT |
7.5100 USD |
7.5100 USD |
7.6800 USD |
7.6800 USD |
| 2022-12-01 |
7.5400 USD |
206.0918 LPT |
7.5800 USD |
7.4500 USD |
7.7300 USD |
7.5600 USD |
| 2022-11-30 |
7.5200 USD |
366.3003 LPT |
7.5100 USD |
7.3400 USD |
7.5900 USD |
7.5500 USD |
| 2022-11-29 |
7.4600 USD |
360.5802 LPT |
7.4700 USD |
7.4000 USD |
7.4800 USD |
7.4000 USD |
| 2022-11-28 |
7.4600 USD |
3.8160 LPT |
7.3900 USD |
7.3900 USD |
7.4800 USD |
7.4600 USD |
| 2022-11-27 |
7.6100 USD |
309.2341 LPT |
7.4700 USD |
7.4700 USD |
7.6900 USD |
7.5800 USD |
| 2022-11-26 |
7.5600 USD |
4,532.6500 LPT |
7.5700 USD |
7.4000 USD |
7.7200 USD |
7.4300 USD |
| 2022-11-25 |
7.2300 USD |
561.8879 LPT |
7.2300 USD |
7.1900 USD |
7.5100 USD |
7.5100 USD |
| 2022-11-24 |
7.4400 USD |
1,142.6859 LPT |
7.3700 USD |
7.3200 USD |
7.5000 USD |
7.4100 USD |
| 2022-11-23 |
7.2900 USD |
488.3987 LPT |
7.1200 USD |
7.1200 USD |
7.4200 USD |
7.2900 USD |
| 2022-11-22 |
7.0100 USD |
231.9021 LPT |
6.9600 USD |
6.8900 USD |
7.1600 USD |
7.1400 USD |
| 2022-11-21 |
6.8700 USD |
285.4723 LPT |
6.9000 USD |
6.7600 USD |
7.0000 USD |
6.8700 USD |
| 2022-11-20 |
7.2100 USD |
81.6884 LPT |
7.3500 USD |
6.9900 USD |
7.4100 USD |
6.9900 USD |
| 2022-11-19 |
7.2300 USD |
940.1108 LPT |
7.1800 USD |
7.1200 USD |
7.3800 USD |
7.3800 USD |
| 2022-11-18 |
7.3600 USD |
284.4292 LPT |
7.3700 USD |
7.2500 USD |
7.4400 USD |
7.2500 USD |
| 2022-11-17 |
7.2100 USD |
591.2927 LPT |
7.1600 USD |
7.1400 USD |
7.2800 USD |
7.2600 USD |
| 2022-11-16 |
7.2100 USD |
4,522.0314 LPT |
7.3300 USD |
6.9600 USD |
7.3700 USD |
7.1000 USD |
| 2022-11-15 |
7.2600 USD |
3,112.3042 LPT |
6.9900 USD |
6.9900 USD |
7.5400 USD |
7.2900 USD |
| 2022-11-14 |
6.7800 USD |
1,929.2749 LPT |
6.5000 USD |
6.3700 USD |
6.9100 USD |
6.9100 USD |
| 2022-11-13 |
6.8200 USD |
586.7847 LPT |
6.8100 USD |
6.6400 USD |
7.0800 USD |
6.6400 USD |
| 2022-11-12 |
7.1300 USD |
401.4483 LPT |
7.6000 USD |
6.7600 USD |
7.6000 USD |
6.7800 USD |
| 2022-11-11 |
7.5800 USD |
1,744.5256 LPT |
8.0200 USD |
7.1700 USD |
8.0300 USD |
7.4800 USD |
| 2022-11-10 |
7.8800 USD |
8,033.6003 LPT |
7.5600 USD |
7.4500 USD |
8.5000 USD |
8.1300 USD |
| 2022-11-09 |
7.8900 USD |
16,229.6600 LPT |
8.5600 USD |
6.8600 USD |
8.6500 USD |
6.8900 USD |
| 2022-11-08 |
9.4400 USD |
14,449.8110 LPT |
10.8100 USD |
7.2500 USD |
10.8600 USD |
8.4800 USD |
| 2022-11-07 |
11.1900 USD |
21,442.8909 LPT |
10.0000 USD |
9.6300 USD |
11.8700 USD |
10.9500 USD |
| 2022-11-06 |
10.7500 USD |
8,167.9152 LPT |
10.3900 USD |
9.9300 USD |
11.0700 USD |
9.9300 USD |
| 2022-11-05 |
10.6000 USD |
2,767.9114 LPT |
10.6600 USD |
10.3200 USD |
10.7500 USD |
10.3600 USD |
| 2022-11-04 |
10.3500 USD |
3,190.4033 LPT |
10.1700 USD |
10.0900 USD |
10.7200 USD |
10.6800 USD |
| 2022-11-03 |
10.3800 USD |
18,664.9983 LPT |
9.5500 USD |
9.4800 USD |
11.5600 USD |
10.2500 USD |
| 2022-11-02 |
9.1900 USD |
2,798.4833 LPT |
9.3700 USD |
8.8700 USD |
9.4700 USD |
9.0100 USD |
| 2022-11-01 |
9.5700 USD |
949.1830 LPT |
9.3700 USD |
9.3700 USD |
9.6300 USD |
9.4300 USD |
| 2022-10-31 |
9.2800 USD |
3,154.8151 LPT |
9.3900 USD |
9.1100 USD |
9.5900 USD |
9.2500 USD |
| 2022-10-30 |
9.5000 USD |
353.1525 LPT |
9.4200 USD |
9.1800 USD |
9.7500 USD |
9.1800 USD |
| 2022-10-29 |
9.6400 USD |
410.1205 LPT |
9.3700 USD |
9.3700 USD |
9.7300 USD |
9.4700 USD |
| 2022-10-28 |
9.1900 USD |
201.8698 LPT |
9.1900 USD |
9.1300 USD |
9.3600 USD |
9.3200 USD |
| 2022-10-27 |
9.2000 USD |
3,145.1564 LPT |
9.3800 USD |
9.1300 USD |
9.5000 USD |
9.2900 USD |
| 2022-10-26 |
9.2700 USD |
2,744.7518 LPT |
9.0600 USD |
9.0600 USD |
9.4300 USD |
9.3100 USD |
| 2022-10-25 |
8.8000 USD |
37.2943 LPT |
8.7900 USD |
8.5500 USD |
8.9400 USD |
8.9200 USD |