Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
8.7500 USD |
454.2593 LPT |
8.9000 USD |
8.7000 USD |
8.9000 USD |
8.7100 USD |
| 2022-10-23 |
8.9300 USD |
367.3684 LPT |
8.9000 USD |
8.7800 USD |
9.0000 USD |
8.9900 USD |
| 2022-10-22 |
8.8000 USD |
3.9178 LPT |
8.8700 USD |
8.7800 USD |
8.8700 USD |
8.8000 USD |
| 2022-10-21 |
8.7000 USD |
2,162.9566 LPT |
8.8200 USD |
8.4900 USD |
8.8900 USD |
8.8000 USD |
| 2022-10-20 |
8.6300 USD |
81.4156 LPT |
8.3700 USD |
8.3200 USD |
8.8500 USD |
8.7600 USD |
| 2022-10-19 |
8.6500 USD |
1,839.8044 LPT |
8.6900 USD |
8.4800 USD |
8.7000 USD |
8.6400 USD |
| 2022-10-18 |
8.7200 USD |
241.7746 LPT |
8.8900 USD |
8.5500 USD |
8.9100 USD |
8.7000 USD |
| 2022-10-17 |
8.7600 USD |
32.1055 LPT |
8.6600 USD |
8.6600 USD |
8.9100 USD |
8.8800 USD |
| 2022-10-16 |
8.5900 USD |
50.2438 LPT |
8.5300 USD |
8.5300 USD |
8.6000 USD |
8.5800 USD |
| 2022-10-15 |
8.4900 USD |
4.8569 LPT |
8.4500 USD |
8.4500 USD |
8.5400 USD |
8.4700 USD |
| 2022-10-14 |
8.7600 USD |
61.6062 LPT |
8.6800 USD |
8.3800 USD |
8.8500 USD |
8.3800 USD |
| 2022-10-13 |
8.1800 USD |
1,546.8619 LPT |
8.8500 USD |
7.9400 USD |
8.8500 USD |
8.7300 USD |
| 2022-10-12 |
8.8400 USD |
230.2275 LPT |
8.8800 USD |
8.8000 USD |
8.9200 USD |
8.8400 USD |
| 2022-10-11 |
8.8400 USD |
457.0856 LPT |
8.9300 USD |
8.8300 USD |
8.9800 USD |
8.8900 USD |
| 2022-10-10 |
9.3500 USD |
122.6709 LPT |
9.4000 USD |
9.2400 USD |
9.5200 USD |
9.3200 USD |
| 2022-10-09 |
9.2600 USD |
284.0560 LPT |
9.2200 USD |
9.2100 USD |
9.3800 USD |
9.3800 USD |
| 2022-10-08 |
9.2700 USD |
39.0879 LPT |
9.3400 USD |
9.2000 USD |
9.3800 USD |
9.2000 USD |
| 2022-10-07 |
9.3700 USD |
36.9127 LPT |
9.4300 USD |
9.2500 USD |
9.4800 USD |
9.2600 USD |
| 2022-10-06 |
9.4400 USD |
678.8238 LPT |
9.3500 USD |
9.3500 USD |
9.5100 USD |
9.3900 USD |
| 2022-10-05 |
9.0500 USD |
61.5351 LPT |
9.1900 USD |
9.0000 USD |
9.2400 USD |
9.2400 USD |
| 2022-10-04 |
9.7100 USD |
8,125.3253 LPT |
9.0100 USD |
8.9900 USD |
9.9300 USD |
9.3100 USD |
| 2022-10-03 |
8.8100 USD |
212.3340 LPT |
8.8700 USD |
8.7200 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-02 |
9.0200 USD |
741.8779 LPT |
9.0300 USD |
8.8200 USD |
9.0600 USD |
8.9000 USD |
| 2022-10-01 |
9.0500 USD |
281.7603 LPT |
9.0400 USD |
8.9800 USD |
9.0800 USD |
8.9800 USD |
| 2022-09-30 |
9.0700 USD |
369.4493 LPT |
9.0400 USD |
8.9600 USD |
9.1700 USD |
9.0700 USD |
| 2022-09-29 |
8.9800 USD |
1,797.6193 LPT |
8.9200 USD |
8.8000 USD |
9.0400 USD |
9.0300 USD |
| 2022-09-28 |
8.7200 USD |
164.2725 LPT |
8.9100 USD |
8.6200 USD |
8.9300 USD |
8.9000 USD |
| 2022-09-27 |
9.0700 USD |
231.6193 LPT |
9.1800 USD |
8.8500 USD |
9.4300 USD |
8.9100 USD |
| 2022-09-26 |
9.1800 USD |
577.7949 LPT |
9.2200 USD |
8.9400 USD |
9.2300 USD |
9.0200 USD |
| 2022-09-25 |
9.3100 USD |
103.1729 LPT |
9.3500 USD |
9.2700 USD |
9.5400 USD |
9.3000 USD |
| 2022-09-24 |
9.7000 USD |
1,514.1122 LPT |
9.5700 USD |
9.3000 USD |
9.7700 USD |
9.3200 USD |
| 2022-09-23 |
9.3600 USD |
448.9269 LPT |
9.6300 USD |
9.0800 USD |
9.6600 USD |
9.6300 USD |
| 2022-09-22 |
9.1700 USD |
323.5664 LPT |
8.8100 USD |
8.8100 USD |
9.4500 USD |
9.4300 USD |
| 2022-09-21 |
9.0300 USD |
376.9329 LPT |
8.7900 USD |
8.7500 USD |
9.4500 USD |
8.7500 USD |
| 2022-09-20 |
8.9700 USD |
156.4833 LPT |
9.1100 USD |
8.8700 USD |
9.1600 USD |
9.0000 USD |
| 2022-09-19 |
9.1800 USD |
2,646.8634 LPT |
8.5100 USD |
8.4200 USD |
9.3100 USD |
9.1200 USD |
| 2022-09-18 |
9.1800 USD |
637.0032 LPT |
9.5700 USD |
8.5000 USD |
9.6300 USD |
8.7200 USD |
| 2022-09-17 |
9.6200 USD |
85.4856 LPT |
9.5000 USD |
9.4900 USD |
9.6500 USD |
9.5700 USD |
| 2022-09-16 |
9.5300 USD |
713.7052 LPT |
9.2900 USD |
9.2700 USD |
9.6000 USD |
9.4700 USD |
| 2022-09-15 |
9.5800 USD |
1,834.7715 LPT |
9.9500 USD |
9.4200 USD |
10.2400 USD |
9.4300 USD |
| 2022-09-14 |
9.7800 USD |
453.6290 LPT |
9.7700 USD |
9.6400 USD |
9.9300 USD |
9.8900 USD |
| 2022-09-13 |
10.7000 USD |
2,477.4478 LPT |
10.9400 USD |
9.7500 USD |
11.1700 USD |
9.7500 USD |
| 2022-09-12 |
11.0600 USD |
741.5906 LPT |
11.1600 USD |
10.4200 USD |
11.4900 USD |
10.7200 USD |
| 2022-09-11 |
11.2200 USD |
535.0351 LPT |
11.1100 USD |
10.8900 USD |
11.3600 USD |
11.1600 USD |
| 2022-09-10 |
11.0800 USD |
4,236.9092 LPT |
10.7400 USD |
10.6600 USD |
11.4300 USD |
10.9900 USD |
| 2022-09-09 |
10.5300 USD |
2,260.3505 LPT |
10.0300 USD |
9.9400 USD |
10.7700 USD |
10.6300 USD |
| 2022-09-08 |
10.1500 USD |
9,192.1424 LPT |
10.2600 USD |
9.8100 USD |
10.8000 USD |
9.9000 USD |
| 2022-09-07 |
9.6500 USD |
2,365.5689 LPT |
9.5100 USD |
9.4300 USD |
10.3000 USD |
10.3000 USD |
| 2022-09-06 |
10.2800 USD |
5,149.8561 LPT |
10.8200 USD |
9.5800 USD |
10.9100 USD |
9.5800 USD |
| 2022-09-05 |
10.6500 USD |
2,984.6129 LPT |
10.5800 USD |
10.2600 USD |
10.9700 USD |
10.6500 USD |