Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9.5800 USD |
1,834.7715 LPT |
9.9500 USD |
9.4200 USD |
10.2400 USD |
9.4300 USD |
| 2022-09-14 |
9.7800 USD |
453.6290 LPT |
9.7700 USD |
9.6400 USD |
9.9300 USD |
9.8900 USD |
| 2022-09-13 |
10.7000 USD |
2,477.4478 LPT |
10.9400 USD |
9.7500 USD |
11.1700 USD |
9.7500 USD |
| 2022-09-12 |
11.0600 USD |
741.5906 LPT |
11.1600 USD |
10.4200 USD |
11.4900 USD |
10.7200 USD |
| 2022-09-11 |
11.2200 USD |
535.0351 LPT |
11.1100 USD |
10.8900 USD |
11.3600 USD |
11.1600 USD |
| 2022-09-10 |
11.0800 USD |
4,236.9092 LPT |
10.7400 USD |
10.6600 USD |
11.4300 USD |
10.9900 USD |
| 2022-09-09 |
10.5300 USD |
2,260.3505 LPT |
10.0300 USD |
9.9400 USD |
10.7700 USD |
10.6300 USD |
| 2022-09-08 |
10.1500 USD |
9,192.1424 LPT |
10.2600 USD |
9.8100 USD |
10.8000 USD |
9.9000 USD |
| 2022-09-07 |
9.6500 USD |
2,365.5689 LPT |
9.5100 USD |
9.4300 USD |
10.3000 USD |
10.3000 USD |
| 2022-09-06 |
10.2800 USD |
5,149.8561 LPT |
10.8200 USD |
9.5800 USD |
10.9100 USD |
9.5800 USD |
| 2022-09-05 |
10.6500 USD |
2,984.6129 LPT |
10.5800 USD |
10.2600 USD |
10.9700 USD |
10.6500 USD |
| 2022-09-04 |
10.4700 USD |
908.9319 LPT |
10.2000 USD |
10.1600 USD |
10.7900 USD |
10.6000 USD |
| 2022-09-03 |
10.1500 USD |
1,185.7837 LPT |
10.0700 USD |
9.9700 USD |
10.2400 USD |
10.0500 USD |
| 2022-09-02 |
10.2700 USD |
1,550.0770 LPT |
9.9600 USD |
9.9100 USD |
10.4200 USD |
9.9800 USD |
| 2022-09-01 |
10.1800 USD |
785.9082 LPT |
10.1600 USD |
9.6800 USD |
10.3100 USD |
10.0700 USD |
| 2022-08-31 |
10.4400 USD |
269.7278 LPT |
10.5300 USD |
10.1400 USD |
10.5800 USD |
10.2800 USD |
| 2022-08-30 |
10.2500 USD |
2,915.5700 LPT |
10.2200 USD |
9.7500 USD |
10.5300 USD |
10.1200 USD |
| 2022-08-29 |
9.9900 USD |
2,393.4538 LPT |
9.4200 USD |
9.3700 USD |
10.1400 USD |
10.1000 USD |
| 2022-08-28 |
10.0400 USD |
478.1157 LPT |
10.0700 USD |
9.7700 USD |
10.0700 USD |
9.7700 USD |
| 2022-08-27 |
10.4700 USD |
615.9417 LPT |
10.6700 USD |
9.8700 USD |
10.7800 USD |
10.0400 USD |
| 2022-08-26 |
11.4300 USD |
7,597.8727 LPT |
11.2500 USD |
10.5000 USD |
12.1200 USD |
10.5500 USD |
| 2022-08-25 |
11.4200 USD |
1,754.2492 LPT |
11.1500 USD |
10.9900 USD |
11.7700 USD |
11.3500 USD |
| 2022-08-24 |
10.9200 USD |
5,619.5120 LPT |
10.6700 USD |
10.4300 USD |
11.4500 USD |
11.1300 USD |
| 2022-08-23 |
10.0700 USD |
1,630.6202 LPT |
10.1600 USD |
9.7300 USD |
10.6500 USD |
10.6100 USD |
| 2022-08-22 |
9.8200 USD |
1,636.5964 LPT |
10.2800 USD |
9.7200 USD |
10.3300 USD |
9.9400 USD |
| 2022-08-21 |
10.1900 USD |
723.9329 LPT |
10.1200 USD |
10.0400 USD |
10.4100 USD |
10.4100 USD |
| 2022-08-20 |
10.2900 USD |
5,190.7053 LPT |
9.9400 USD |
9.6900 USD |
10.8100 USD |
10.0200 USD |
| 2022-08-19 |
10.0600 USD |
4,487.7477 LPT |
11.0100 USD |
9.6800 USD |
13.4100 USD |
9.7400 USD |
| 2022-08-18 |
11.7200 USD |
529.3242 LPT |
11.4200 USD |
11.4200 USD |
11.9400 USD |
11.7800 USD |
| 2022-08-17 |
11.9000 USD |
4,419.8679 LPT |
12.3400 USD |
11.2300 USD |
12.6900 USD |
11.2300 USD |
| 2022-08-16 |
12.2700 USD |
2,718.6696 LPT |
11.8800 USD |
11.8300 USD |
12.5500 USD |
12.2000 USD |
| 2022-08-15 |
11.9100 USD |
635.4963 LPT |
12.1300 USD |
11.6000 USD |
12.1900 USD |
11.8700 USD |
| 2022-08-14 |
12.2200 USD |
506.0785 LPT |
12.1900 USD |
11.7500 USD |
12.5600 USD |
11.9400 USD |
| 2022-08-13 |
12.3800 USD |
912.2009 LPT |
12.5100 USD |
12.1300 USD |
12.5100 USD |
12.3100 USD |
| 2022-08-12 |
13.2400 USD |
15,287.9111 LPT |
11.5200 USD |
11.4100 USD |
14.9600 USD |
12.3200 USD |
| 2022-08-11 |
12.0300 USD |
951.0728 LPT |
12.1400 USD |
11.6800 USD |
12.2200 USD |
11.6800 USD |
| 2022-08-10 |
11.5800 USD |
1,274.0461 LPT |
11.2300 USD |
11.2300 USD |
12.0100 USD |
11.9200 USD |
| 2022-08-09 |
11.5600 USD |
504.6307 LPT |
11.7300 USD |
11.0000 USD |
12.0000 USD |
11.2800 USD |
| 2022-08-08 |
11.8600 USD |
2,043.8160 LPT |
11.7200 USD |
11.5200 USD |
12.0700 USD |
11.7100 USD |
| 2022-08-07 |
11.7500 USD |
1,749.7597 LPT |
11.6500 USD |
11.5000 USD |
11.8700 USD |
11.8700 USD |
| 2022-08-06 |
12.0500 USD |
966.1052 LPT |
12.0100 USD |
11.8300 USD |
12.2900 USD |
11.8300 USD |
| 2022-08-05 |
11.9900 USD |
15,521.4835 LPT |
11.1000 USD |
11.1000 USD |
12.8200 USD |
11.8700 USD |
| 2022-08-04 |
11.4600 USD |
5,668.3069 LPT |
11.0800 USD |
10.8400 USD |
12.3300 USD |
10.9600 USD |
| 2022-08-03 |
11.2000 USD |
2,624.2718 LPT |
10.7500 USD |
10.7500 USD |
11.6500 USD |
10.8600 USD |
| 2022-08-02 |
11.0800 USD |
3,340.8022 LPT |
11.1600 USD |
10.5000 USD |
11.6300 USD |
11.2400 USD |
| 2022-08-01 |
11.3100 USD |
2,517.9216 LPT |
11.5200 USD |
11.0000 USD |
11.9000 USD |
11.0000 USD |
| 2022-07-31 |
12.0300 USD |
1,871.7378 LPT |
11.7700 USD |
11.5800 USD |
12.4700 USD |
11.5800 USD |
| 2022-07-30 |
12.4100 USD |
12,268.0360 LPT |
12.6900 USD |
11.6800 USD |
13.3500 USD |
11.7800 USD |
| 2022-07-29 |
13.5500 USD |
35,365.6224 LPT |
12.0100 USD |
11.3300 USD |
15.3900 USD |
12.6200 USD |
| 2022-07-28 |
12.6000 USD |
30,089.4574 LPT |
8.7600 USD |
8.7600 USD |
15.6600 USD |
11.8700 USD |