Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.4400 USD |
1,034.3461 LPT |
8.2600 USD |
8.1400 USD |
8.7100 USD |
8.7100 USD |
| 2022-07-26 |
8.1200 USD |
1,779.7584 LPT |
8.2900 USD |
7.9600 USD |
8.3600 USD |
8.2200 USD |
| 2022-07-25 |
8.7000 USD |
276.7196 LPT |
8.8300 USD |
8.6000 USD |
8.8300 USD |
8.6600 USD |
| 2022-07-24 |
9.3200 USD |
203.0958 LPT |
9.0600 USD |
8.9700 USD |
9.3700 USD |
9.2200 USD |
| 2022-07-23 |
8.9300 USD |
488.7684 LPT |
9.0400 USD |
8.8100 USD |
9.2600 USD |
8.9200 USD |
| 2022-07-22 |
9.1000 USD |
765.3177 LPT |
9.2600 USD |
8.7600 USD |
9.3500 USD |
8.9700 USD |
| 2022-07-21 |
9.1500 USD |
808.1607 LPT |
8.9700 USD |
8.7100 USD |
9.2700 USD |
9.2700 USD |
| 2022-07-20 |
9.5800 USD |
5,256.8300 LPT |
9.8300 USD |
8.9100 USD |
10.0200 USD |
9.1100 USD |
| 2022-07-19 |
9.6200 USD |
1,013.4828 LPT |
9.6800 USD |
9.1800 USD |
9.9700 USD |
9.7500 USD |
| 2022-07-18 |
9.7200 USD |
5,137.5671 LPT |
9.1300 USD |
9.0500 USD |
10.1900 USD |
9.5300 USD |
| 2022-07-17 |
8.9900 USD |
470.9222 LPT |
8.7600 USD |
8.6100 USD |
9.1800 USD |
9.0700 USD |
| 2022-07-16 |
8.6800 USD |
1,734.1574 LPT |
8.4800 USD |
8.3600 USD |
8.8700 USD |
8.6900 USD |
| 2022-07-15 |
8.5100 USD |
2,011.7264 LPT |
8.1900 USD |
8.1900 USD |
8.6800 USD |
8.5100 USD |
| 2022-07-14 |
7.9800 USD |
3,115.0007 LPT |
8.0500 USD |
7.7400 USD |
8.3400 USD |
8.2000 USD |
| 2022-07-13 |
7.9100 USD |
765.3825 LPT |
7.7700 USD |
7.5500 USD |
8.1000 USD |
8.0400 USD |
| 2022-07-12 |
8.0500 USD |
1,395.6599 LPT |
8.1700 USD |
7.7500 USD |
8.2500 USD |
7.7500 USD |
| 2022-07-11 |
8.8900 USD |
2,206.7985 LPT |
8.9300 USD |
8.5000 USD |
9.0500 USD |
8.5000 USD |
| 2022-07-10 |
9.0700 USD |
629.4776 LPT |
9.5100 USD |
8.8700 USD |
9.5100 USD |
9.0600 USD |
| 2022-07-09 |
9.4400 USD |
1,622.5496 LPT |
9.3300 USD |
9.1700 USD |
9.5900 USD |
9.5600 USD |
| 2022-07-08 |
9.2300 USD |
2,426.9677 LPT |
9.0000 USD |
9.0000 USD |
9.4700 USD |
9.2900 USD |
| 2022-07-07 |
8.7900 USD |
1,981.8402 LPT |
8.6400 USD |
8.5000 USD |
8.9100 USD |
8.8100 USD |
| 2022-07-06 |
8.6400 USD |
2,987.5432 LPT |
8.2300 USD |
8.2300 USD |
8.7800 USD |
8.7500 USD |
| 2022-07-05 |
8.4100 USD |
454.6796 LPT |
8.5300 USD |
8.0700 USD |
8.5500 USD |
8.3500 USD |
| 2022-07-04 |
8.3400 USD |
763.2251 LPT |
8.1400 USD |
7.9800 USD |
8.5000 USD |
8.4400 USD |
| 2022-07-03 |
8.2100 USD |
1,483.2651 LPT |
8.2300 USD |
8.0400 USD |
8.3100 USD |
8.1600 USD |
| 2022-07-02 |
8.2100 USD |
548.9935 LPT |
8.3800 USD |
8.0800 USD |
8.4900 USD |
8.3000 USD |
| 2022-07-01 |
9.0000 USD |
1,119.8411 LPT |
9.2300 USD |
8.5000 USD |
9.5800 USD |
8.5300 USD |
| 2022-06-30 |
9.2900 USD |
7,411.5763 LPT |
10.2100 USD |
9.0000 USD |
10.2200 USD |
9.1700 USD |
| 2022-06-29 |
9.8500 USD |
9,204.6472 LPT |
9.2700 USD |
9.0900 USD |
10.6800 USD |
10.3500 USD |
| 2022-06-28 |
9.3900 USD |
789.5467 LPT |
9.4100 USD |
8.9100 USD |
9.7200 USD |
9.4800 USD |
| 2022-06-27 |
9.6100 USD |
2,791.0202 LPT |
9.1300 USD |
9.0000 USD |
9.8200 USD |
9.4800 USD |
| 2022-06-26 |
9.7000 USD |
2,660.2952 LPT |
9.8400 USD |
9.0500 USD |
9.9700 USD |
9.1000 USD |
| 2022-06-25 |
10.0100 USD |
826.0834 LPT |
10.5400 USD |
9.1500 USD |
10.5400 USD |
9.5400 USD |
| 2022-06-24 |
9.7800 USD |
3,818.3915 LPT |
8.6700 USD |
8.5900 USD |
10.5800 USD |
10.5000 USD |
| 2022-06-23 |
8.3500 USD |
722.0834 LPT |
8.1400 USD |
8.1000 USD |
8.5700 USD |
8.5700 USD |
| 2022-06-22 |
8.0200 USD |
381.8905 LPT |
8.1600 USD |
7.8600 USD |
8.3200 USD |
8.0300 USD |
| 2022-06-21 |
8.5500 USD |
1,958.6309 LPT |
8.1400 USD |
8.0000 USD |
8.7800 USD |
8.5000 USD |
| 2022-06-20 |
7.5700 USD |
1,920.6284 LPT |
7.3500 USD |
7.2100 USD |
8.1600 USD |
7.8900 USD |
| 2022-06-19 |
7.0900 USD |
3,667.8999 LPT |
7.1100 USD |
6.7300 USD |
7.6000 USD |
7.5100 USD |
| 2022-06-18 |
6.8300 USD |
3,245.9223 LPT |
7.7600 USD |
6.4600 USD |
7.8300 USD |
6.8700 USD |
| 2022-06-17 |
7.6600 USD |
2,065.9649 LPT |
7.1700 USD |
7.1700 USD |
7.7500 USD |
7.7100 USD |
| 2022-06-16 |
7.6300 USD |
3,726.3857 LPT |
8.4200 USD |
7.0100 USD |
8.4600 USD |
7.0200 USD |
| 2022-06-15 |
7.5900 USD |
5,620.9771 LPT |
7.9600 USD |
7.0500 USD |
8.1900 USD |
8.1900 USD |
| 2022-06-14 |
7.9900 USD |
2,713.7519 LPT |
8.4400 USD |
7.7800 USD |
8.6400 USD |
7.7900 USD |
| 2022-06-13 |
8.1200 USD |
7,629.4988 LPT |
9.0800 USD |
7.7200 USD |
9.0800 USD |
8.1900 USD |
| 2022-06-12 |
9.6900 USD |
2,035.9107 LPT |
10.2300 USD |
9.3200 USD |
10.2300 USD |
9.8300 USD |
| 2022-06-11 |
10.4000 USD |
4,370.3517 LPT |
11.4400 USD |
10.0700 USD |
11.5700 USD |
10.2100 USD |
| 2022-06-10 |
11.6100 USD |
778.0069 LPT |
11.7900 USD |
11.1700 USD |
12.1800 USD |
11.3700 USD |
| 2022-06-09 |
12.6000 USD |
2,433.1691 LPT |
12.2400 USD |
11.9100 USD |
12.8100 USD |
12.0300 USD |
| 2022-06-08 |
12.6300 USD |
5,591.2184 LPT |
12.3300 USD |
11.8500 USD |
13.2200 USD |
12.4000 USD |