Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.8300 USD |
3,950.8274 LPT |
12.0300 USD |
11.5700 USD |
12.1900 USD |
11.7500 USD |
| 2024-10-02 |
12.4700 USD |
4,891.0359 LPT |
12.2200 USD |
11.6100 USD |
12.7400 USD |
11.7800 USD |
| 2024-10-01 |
13.4800 USD |
2,810.1517 LPT |
13.8600 USD |
12.0500 USD |
14.3700 USD |
12.5500 USD |
| 2024-09-30 |
14.4600 USD |
5,638.8051 LPT |
14.8100 USD |
13.9900 USD |
14.8800 USD |
14.0200 USD |
| 2024-09-29 |
14.9300 USD |
674.2500 LPT |
15.0600 USD |
14.5800 USD |
15.2200 USD |
15.0700 USD |
| 2024-09-28 |
14.9300 USD |
1,574.1333 LPT |
15.4600 USD |
14.5800 USD |
15.8000 USD |
14.5800 USD |
| 2024-09-27 |
15.0200 USD |
2,991.3326 LPT |
15.0000 USD |
14.6700 USD |
15.4300 USD |
15.2700 USD |
| 2024-09-26 |
14.6600 USD |
7,617.6511 LPT |
14.5500 USD |
14.3400 USD |
15.1100 USD |
15.0300 USD |
| 2024-09-25 |
14.9700 USD |
3,537.6351 LPT |
14.8000 USD |
14.4800 USD |
15.4800 USD |
14.4800 USD |
| 2024-09-24 |
14.7300 USD |
5,211.0313 LPT |
15.0200 USD |
14.4900 USD |
15.1400 USD |
14.8000 USD |
| 2024-09-23 |
14.7900 USD |
9,518.7547 LPT |
13.1400 USD |
13.1400 USD |
15.7000 USD |
15.2000 USD |
| 2024-09-22 |
13.4100 USD |
799.3095 LPT |
13.5400 USD |
13.1900 USD |
13.6500 USD |
13.3500 USD |
| 2024-09-21 |
13.5100 USD |
2,080.2704 LPT |
13.5800 USD |
13.3300 USD |
13.7300 USD |
13.7300 USD |
| 2024-09-20 |
13.6700 USD |
1,266.6632 LPT |
13.4400 USD |
13.2200 USD |
13.9400 USD |
13.7800 USD |
| 2024-09-19 |
13.4100 USD |
3,491.6788 LPT |
12.8300 USD |
12.8300 USD |
13.8900 USD |
13.5600 USD |
| 2024-09-18 |
12.4800 USD |
431.1752 LPT |
12.3400 USD |
11.8000 USD |
12.7900 USD |
12.1300 USD |
| 2024-09-17 |
12.2000 USD |
1,965.1506 LPT |
11.5100 USD |
11.3800 USD |
12.7700 USD |
12.4900 USD |
| 2024-09-16 |
11.6900 USD |
2,222.4119 LPT |
11.9500 USD |
11.3600 USD |
12.0200 USD |
11.3800 USD |
| 2024-09-15 |
12.4500 USD |
385.1693 LPT |
12.6200 USD |
12.1300 USD |
12.6200 USD |
12.1300 USD |
| 2024-09-14 |
12.7500 USD |
2,377.8006 LPT |
12.8600 USD |
12.3900 USD |
12.9700 USD |
12.4800 USD |
| 2024-09-13 |
12.5400 USD |
3,087.8482 LPT |
12.5000 USD |
12.1400 USD |
13.0000 USD |
12.9200 USD |
| 2024-09-12 |
12.4200 USD |
6,137.5555 LPT |
11.6800 USD |
11.6800 USD |
12.9300 USD |
12.4400 USD |
| 2024-09-11 |
11.4600 USD |
1,054.2155 LPT |
11.8500 USD |
11.1700 USD |
11.8500 USD |
11.6200 USD |
| 2024-09-10 |
11.7600 USD |
535.4266 LPT |
11.8000 USD |
11.5900 USD |
12.0100 USD |
11.9700 USD |
| 2024-09-09 |
11.7500 USD |
452.3888 LPT |
11.4300 USD |
11.3600 USD |
12.0600 USD |
11.9200 USD |
| 2024-09-08 |
11.2700 USD |
1,268.7727 LPT |
10.9900 USD |
10.9900 USD |
11.5000 USD |
11.2400 USD |
| 2024-09-07 |
11.0300 USD |
1,577.8107 LPT |
10.9000 USD |
10.7400 USD |
11.4200 USD |
11.1700 USD |
| 2024-09-06 |
10.8000 USD |
1,470.9232 LPT |
11.4200 USD |
10.4400 USD |
11.6100 USD |
10.8500 USD |
| 2024-09-05 |
11.8000 USD |
491.7920 LPT |
11.7000 USD |
11.4000 USD |
12.0600 USD |
11.4000 USD |
| 2024-09-04 |
11.5300 USD |
13,026.3289 LPT |
11.7300 USD |
11.1100 USD |
12.0200 USD |
11.8200 USD |
| 2024-09-03 |
12.0400 USD |
2,117.1868 LPT |
12.5700 USD |
11.8300 USD |
12.5700 USD |
11.9400 USD |
| 2024-09-02 |
12.3800 USD |
438.6418 LPT |
11.7100 USD |
11.5800 USD |
12.8800 USD |
12.6900 USD |
| 2024-09-01 |
12.0100 USD |
257.8730 LPT |
12.2000 USD |
11.7500 USD |
12.3000 USD |
12.2200 USD |
| 2024-08-31 |
12.3200 USD |
89.1249 LPT |
12.5000 USD |
12.0200 USD |
12.6600 USD |
12.1400 USD |
| 2024-08-30 |
12.3900 USD |
1,205.8359 LPT |
12.5300 USD |
11.9700 USD |
12.7100 USD |
12.3300 USD |
| 2024-08-29 |
12.6400 USD |
487.7767 LPT |
12.9200 USD |
12.2800 USD |
13.1500 USD |
12.4900 USD |
| 2024-08-28 |
13.0200 USD |
1,827.9578 LPT |
13.3100 USD |
12.3400 USD |
13.5300 USD |
12.9400 USD |
| 2024-08-27 |
14.0500 USD |
3,065.0214 LPT |
14.2400 USD |
13.0300 USD |
15.0800 USD |
13.4300 USD |
| 2024-08-26 |
14.6500 USD |
2,400.8244 LPT |
15.3200 USD |
14.1100 USD |
15.3200 USD |
14.1400 USD |
| 2024-08-25 |
15.1900 USD |
1,366.0406 LPT |
15.5900 USD |
14.6500 USD |
15.5900 USD |
15.4200 USD |
| 2024-08-24 |
15.7300 USD |
1,958.8672 LPT |
15.5200 USD |
15.3400 USD |
16.2400 USD |
15.5300 USD |
| 2024-08-23 |
14.0900 USD |
11,365.6136 LPT |
12.7600 USD |
12.5300 USD |
15.5800 USD |
15.3500 USD |
| 2024-08-22 |
12.2700 USD |
9,560.0631 LPT |
11.5300 USD |
11.3300 USD |
13.2300 USD |
12.7600 USD |
| 2024-08-21 |
11.3800 USD |
2,644.3614 LPT |
11.0500 USD |
11.0500 USD |
11.6600 USD |
11.6500 USD |
| 2024-08-20 |
11.1300 USD |
2,892.9979 LPT |
11.0300 USD |
10.8400 USD |
11.4500 USD |
11.1400 USD |
| 2024-08-19 |
10.6900 USD |
685.8914 LPT |
10.6500 USD |
10.5400 USD |
10.9500 USD |
10.9100 USD |
| 2024-08-18 |
10.8600 USD |
1,321.6385 LPT |
10.6600 USD |
10.5000 USD |
11.0600 USD |
10.9200 USD |
| 2024-08-17 |
10.6000 USD |
301.6259 LPT |
10.5800 USD |
10.5700 USD |
10.7300 USD |
10.6700 USD |
| 2024-08-16 |
10.6100 USD |
1,871.9225 LPT |
10.6800 USD |
10.2200 USD |
10.7300 USD |
10.6800 USD |
| 2024-08-15 |
10.9500 USD |
4,518.1287 LPT |
11.3100 USD |
10.4800 USD |
11.5600 USD |
10.7100 USD |