Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
14.7100 USD |
1,221.5059 LPT |
15.5100 USD |
14.0200 USD |
15.6700 USD |
14.1400 USD |
| 2022-05-22 |
15.4600 USD |
3,220.7081 LPT |
14.9800 USD |
14.6600 USD |
15.7300 USD |
15.0600 USD |
| 2022-05-21 |
15.1300 USD |
3,950.1973 LPT |
15.6900 USD |
14.7500 USD |
16.0800 USD |
14.8800 USD |
| 2022-05-20 |
14.8900 USD |
11,012.1633 LPT |
14.2300 USD |
14.0400 USD |
15.7400 USD |
15.7200 USD |
| 2022-05-19 |
13.8500 USD |
2,485.5250 LPT |
13.4600 USD |
13.3700 USD |
14.3300 USD |
13.9600 USD |
| 2022-05-18 |
14.2700 USD |
3,950.4810 LPT |
15.4200 USD |
13.3500 USD |
15.4200 USD |
13.7900 USD |
| 2022-05-17 |
15.0300 USD |
2,550.1841 LPT |
15.0500 USD |
14.4800 USD |
15.6600 USD |
15.1500 USD |
| 2022-05-16 |
14.7400 USD |
1,784.0979 LPT |
15.6500 USD |
14.3100 USD |
15.6500 USD |
14.5300 USD |
| 2022-05-15 |
14.9300 USD |
2,490.7640 LPT |
14.9800 USD |
14.0600 USD |
15.7500 USD |
15.7000 USD |
| 2022-05-14 |
14.6700 USD |
2,723.3973 LPT |
14.6700 USD |
14.1700 USD |
15.4400 USD |
14.9300 USD |
| 2022-05-13 |
15.4400 USD |
6,944.7846 LPT |
14.1200 USD |
14.1100 USD |
16.4500 USD |
14.6700 USD |
| 2022-05-12 |
13.5600 USD |
15,675.4878 LPT |
14.2600 USD |
11.3500 USD |
15.0600 USD |
13.5900 USD |
| 2022-05-11 |
15.7300 USD |
22,211.2429 LPT |
17.6800 USD |
13.1100 USD |
18.0600 USD |
14.0400 USD |
| 2022-05-10 |
18.1900 USD |
7,205.5432 LPT |
17.5600 USD |
17.0900 USD |
19.5300 USD |
17.7600 USD |
| 2022-05-09 |
19.0900 USD |
2,272.8031 LPT |
20.4200 USD |
17.9300 USD |
20.5800 USD |
18.1500 USD |
| 2022-05-08 |
21.4100 USD |
4,182.1644 LPT |
21.8100 USD |
19.9600 USD |
22.4200 USD |
20.3700 USD |
| 2022-05-07 |
21.5400 USD |
1,978.0632 LPT |
21.8100 USD |
20.5200 USD |
21.9300 USD |
20.9900 USD |
| 2022-05-06 |
21.6200 USD |
1,892.7692 LPT |
21.5700 USD |
20.8900 USD |
22.0500 USD |
21.7500 USD |
| 2022-05-05 |
22.1000 USD |
2,733.6759 LPT |
24.0400 USD |
21.1600 USD |
24.1200 USD |
21.5000 USD |
| 2022-05-04 |
22.9200 USD |
2,909.0335 LPT |
21.9200 USD |
21.9200 USD |
23.8800 USD |
23.7600 USD |
| 2022-05-03 |
22.7800 USD |
2,039.9740 LPT |
22.0600 USD |
21.6100 USD |
25.1500 USD |
22.0000 USD |
| 2022-05-02 |
22.5200 USD |
2,178.3618 LPT |
23.0000 USD |
21.6300 USD |
23.5100 USD |
22.2200 USD |
| 2022-05-01 |
23.1300 USD |
4,135.9688 LPT |
22.0700 USD |
21.8300 USD |
23.8800 USD |
22.7800 USD |
| 2022-04-30 |
23.5100 USD |
2,994.3917 LPT |
23.5300 USD |
21.8700 USD |
24.1400 USD |
21.8700 USD |
| 2022-04-29 |
24.0000 USD |
1,678.4683 LPT |
24.5800 USD |
23.0700 USD |
24.7800 USD |
23.4300 USD |
| 2022-04-28 |
24.8800 USD |
1,349.1875 LPT |
24.7200 USD |
24.3900 USD |
25.3500 USD |
24.4800 USD |
| 2022-04-27 |
24.3100 USD |
2,221.9247 LPT |
23.4900 USD |
23.4900 USD |
24.8900 USD |
24.7600 USD |
| 2022-04-26 |
25.6900 USD |
7,684.4137 LPT |
26.3200 USD |
23.4800 USD |
26.9000 USD |
23.6800 USD |
| 2022-04-25 |
25.9700 USD |
8,000.9526 LPT |
26.1700 USD |
24.6700 USD |
26.6800 USD |
26.4400 USD |
| 2022-04-24 |
26.4200 USD |
2,947.1624 LPT |
26.4000 USD |
25.7400 USD |
27.1900 USD |
26.3000 USD |
| 2022-04-23 |
26.0700 USD |
3,024.1075 LPT |
26.0200 USD |
25.4200 USD |
26.6900 USD |
26.3500 USD |
| 2022-04-22 |
26.2000 USD |
3,787.4215 LPT |
25.9900 USD |
25.4300 USD |
28.5300 USD |
25.9000 USD |
| 2022-04-21 |
26.6800 USD |
21,034.5650 LPT |
23.4400 USD |
23.4400 USD |
29.0700 USD |
26.1000 USD |
| 2022-04-20 |
23.7000 USD |
3,742.6497 LPT |
24.0600 USD |
22.9900 USD |
24.2600 USD |
23.4600 USD |
| 2022-04-19 |
23.6000 USD |
1,304.9356 LPT |
23.4000 USD |
23.0300 USD |
24.0700 USD |
23.8800 USD |
| 2022-04-18 |
22.3700 USD |
1,275.6811 LPT |
22.1700 USD |
21.5100 USD |
23.4100 USD |
23.3700 USD |
| 2022-04-17 |
22.9500 USD |
1,281.7980 LPT |
23.0100 USD |
22.6000 USD |
23.3300 USD |
22.6900 USD |
| 2022-04-16 |
23.1600 USD |
974.7588 LPT |
23.2900 USD |
22.7200 USD |
23.5500 USD |
23.0500 USD |
| 2022-04-15 |
23.7000 USD |
2,134.8517 LPT |
23.8700 USD |
22.8500 USD |
24.0700 USD |
23.2300 USD |
| 2022-04-14 |
24.4000 USD |
1,402.3197 LPT |
24.3300 USD |
23.6700 USD |
24.9500 USD |
23.9500 USD |
| 2022-04-13 |
24.0100 USD |
2,098.3462 LPT |
23.9400 USD |
23.6100 USD |
24.8200 USD |
24.4200 USD |
| 2022-04-12 |
23.2300 USD |
3,920.7292 LPT |
22.3600 USD |
22.2300 USD |
24.0700 USD |
23.4000 USD |
| 2022-04-11 |
23.1100 USD |
3,193.8960 LPT |
24.1600 USD |
22.1100 USD |
24.2800 USD |
22.4600 USD |
| 2022-04-10 |
24.9000 USD |
2,074.8202 LPT |
25.4000 USD |
24.5000 USD |
25.4700 USD |
24.8800 USD |
| 2022-04-09 |
24.6700 USD |
3,971.3394 LPT |
24.0300 USD |
23.8700 USD |
25.1700 USD |
25.0400 USD |
| 2022-04-08 |
24.8000 USD |
3,036.9932 LPT |
25.2800 USD |
23.7700 USD |
25.5700 USD |
23.8500 USD |
| 2022-04-07 |
24.6100 USD |
1,689.6937 LPT |
24.1700 USD |
23.5400 USD |
25.2300 USD |
25.2300 USD |
| 2022-04-06 |
25.5700 USD |
3,809.7212 LPT |
27.3400 USD |
24.1800 USD |
27.3400 USD |
24.4600 USD |
| 2022-04-05 |
27.9300 USD |
2,164.1517 LPT |
27.9600 USD |
27.2300 USD |
28.4300 USD |
27.7100 USD |
| 2022-04-04 |
28.4100 USD |
3,694.4437 LPT |
29.5300 USD |
26.5500 USD |
29.6000 USD |
27.9800 USD |