Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
29.3800 USD |
3,304.9132 LPT |
29.5000 USD |
28.4500 USD |
29.7800 USD |
29.5400 USD |
| 2022-04-02 |
30.1200 USD |
1,625.4208 LPT |
28.8600 USD |
28.7700 USD |
30.9800 USD |
29.7500 USD |
| 2022-04-01 |
28.1000 USD |
5,597.1353 LPT |
27.8800 USD |
26.4200 USD |
29.1200 USD |
28.6600 USD |
| 2022-03-31 |
30.1200 USD |
6,488.2591 LPT |
30.6300 USD |
27.8100 USD |
32.1900 USD |
27.9100 USD |
| 2022-03-30 |
30.0200 USD |
1,295.1341 LPT |
29.2600 USD |
28.4100 USD |
31.0000 USD |
30.4600 USD |
| 2022-03-29 |
29.3000 USD |
1,881.5226 LPT |
28.7300 USD |
28.6600 USD |
30.3900 USD |
29.2000 USD |
| 2022-03-28 |
30.0000 USD |
6,441.1612 LPT |
29.1000 USD |
28.8400 USD |
30.9000 USD |
29.7600 USD |
| 2022-03-27 |
28.4200 USD |
2,879.7143 LPT |
27.3700 USD |
27.2200 USD |
29.3500 USD |
29.0200 USD |
| 2022-03-26 |
27.6400 USD |
418.5071 LPT |
27.8300 USD |
27.0000 USD |
28.1900 USD |
27.3400 USD |
| 2022-03-25 |
28.0000 USD |
830.2160 LPT |
27.9900 USD |
27.2900 USD |
28.7000 USD |
27.6900 USD |
| 2022-03-24 |
28.3300 USD |
2,032.3309 LPT |
28.4800 USD |
27.8800 USD |
28.9400 USD |
28.0300 USD |
| 2022-03-23 |
28.1200 USD |
807.1398 LPT |
28.0600 USD |
27.2300 USD |
28.8000 USD |
28.1800 USD |
| 2022-03-22 |
28.4200 USD |
3,127.6752 LPT |
26.8200 USD |
26.6800 USD |
29.1600 USD |
27.9200 USD |
| 2022-03-21 |
26.8000 USD |
2,103.9223 LPT |
26.3200 USD |
25.6400 USD |
27.6500 USD |
27.0100 USD |
| 2022-03-20 |
27.0600 USD |
1,517.5221 LPT |
27.8700 USD |
25.7400 USD |
27.9800 USD |
26.2900 USD |
| 2022-03-19 |
27.3100 USD |
10,132.3574 LPT |
25.7300 USD |
25.3400 USD |
28.1300 USD |
27.5400 USD |
| 2022-03-18 |
24.8000 USD |
2,213.6778 LPT |
24.8700 USD |
24.1700 USD |
25.7700 USD |
25.7700 USD |
| 2022-03-17 |
24.4100 USD |
1,342.1921 LPT |
24.2800 USD |
23.6100 USD |
25.0800 USD |
24.9100 USD |
| 2022-03-16 |
23.1500 USD |
2,308.4432 LPT |
23.1000 USD |
22.8000 USD |
24.2000 USD |
24.2000 USD |
| 2022-03-15 |
22.7200 USD |
1,230.9944 LPT |
23.4600 USD |
22.2000 USD |
23.4800 USD |
23.1900 USD |
| 2022-03-14 |
22.8300 USD |
878.8104 LPT |
22.2700 USD |
22.0900 USD |
23.4200 USD |
23.4200 USD |
| 2022-03-13 |
22.9900 USD |
1,913.0399 LPT |
22.8400 USD |
22.6300 USD |
23.4000 USD |
23.0700 USD |
| 2022-03-12 |
23.0800 USD |
757.2834 LPT |
22.8600 USD |
22.8300 USD |
23.4600 USD |
23.2900 USD |
| 2022-03-11 |
23.2600 USD |
1,066.4030 LPT |
24.2000 USD |
22.7100 USD |
24.3200 USD |
23.0300 USD |
| 2022-03-10 |
23.9200 USD |
761.8535 LPT |
25.1400 USD |
23.1300 USD |
25.2100 USD |
24.2900 USD |
| 2022-03-09 |
24.7400 USD |
717.3259 LPT |
23.5000 USD |
23.5000 USD |
25.2500 USD |
25.2500 USD |
| 2022-03-08 |
23.1800 USD |
833.5722 LPT |
22.6500 USD |
22.6500 USD |
23.6000 USD |
22.9100 USD |
| 2022-03-07 |
22.5100 USD |
766.8294 LPT |
21.6700 USD |
21.5100 USD |
23.2500 USD |
22.3900 USD |
| 2022-03-06 |
22.7200 USD |
1,200.2035 LPT |
23.3500 USD |
22.1100 USD |
23.4900 USD |
22.4600 USD |
| 2022-03-05 |
22.7700 USD |
1,733.6717 LPT |
22.7200 USD |
22.2500 USD |
23.4100 USD |
23.3800 USD |
| 2022-03-04 |
23.9500 USD |
827.3984 LPT |
24.9200 USD |
22.8300 USD |
24.9200 USD |
22.8500 USD |
| 2022-03-03 |
26.4200 USD |
902.5532 LPT |
26.4800 USD |
24.7700 USD |
27.3300 USD |
25.0400 USD |
| 2022-03-02 |
26.5200 USD |
3,071.6938 LPT |
26.9500 USD |
25.9100 USD |
27.0700 USD |
26.6600 USD |
| 2022-03-01 |
27.1700 USD |
2,417.8836 LPT |
26.5800 USD |
26.0400 USD |
28.2500 USD |
27.2000 USD |
| 2022-02-28 |
24.1900 USD |
1,782.6678 LPT |
23.8600 USD |
23.6700 USD |
26.0000 USD |
26.0000 USD |
| 2022-02-27 |
24.2500 USD |
1,018.5446 LPT |
24.4000 USD |
23.4200 USD |
25.6200 USD |
23.7600 USD |
| 2022-02-26 |
25.2200 USD |
654.9122 LPT |
25.1700 USD |
24.5200 USD |
25.6600 USD |
24.5200 USD |
| 2022-02-25 |
23.8500 USD |
2,961.5525 LPT |
22.5900 USD |
22.4800 USD |
25.3500 USD |
25.3500 USD |
| 2022-02-24 |
20.5200 USD |
7,598.2853 LPT |
22.2200 USD |
18.9600 USD |
22.5800 USD |
22.3100 USD |
| 2022-02-23 |
24.0100 USD |
2,530.2938 LPT |
23.7000 USD |
22.6200 USD |
24.9700 USD |
22.8400 USD |
| 2022-02-22 |
23.1900 USD |
3,564.4578 LPT |
21.9700 USD |
21.6300 USD |
23.8600 USD |
23.6400 USD |
| 2022-02-21 |
24.0300 USD |
2,210.5144 LPT |
23.7000 USD |
22.0500 USD |
25.3200 USD |
22.0500 USD |
| 2022-02-20 |
23.8500 USD |
1,035.1695 LPT |
25.4400 USD |
23.3800 USD |
25.4400 USD |
23.7600 USD |
| 2022-02-19 |
24.9100 USD |
3,342.4326 LPT |
25.0100 USD |
24.0800 USD |
25.7100 USD |
25.4700 USD |
| 2022-02-18 |
25.7900 USD |
3,091.4823 LPT |
25.4400 USD |
24.8200 USD |
26.6100 USD |
24.8400 USD |
| 2022-02-17 |
27.3800 USD |
2,463.8781 LPT |
28.5600 USD |
25.4500 USD |
28.8500 USD |
25.6400 USD |
| 2022-02-16 |
28.5000 USD |
3,977.4242 LPT |
28.5900 USD |
27.2600 USD |
29.2300 USD |
28.8200 USD |
| 2022-02-15 |
27.9400 USD |
3,240.4094 LPT |
26.4300 USD |
26.3900 USD |
28.5200 USD |
28.5200 USD |
| 2022-02-14 |
25.8900 USD |
7,867.6231 LPT |
25.8900 USD |
25.3100 USD |
27.1400 USD |
26.3400 USD |
| 2022-02-13 |
27.1000 USD |
5,843.8555 LPT |
28.4500 USD |
25.6400 USD |
28.4900 USD |
26.0700 USD |