Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
25.2200 USD |
654.9122 LPT |
25.1700 USD |
24.5200 USD |
25.6600 USD |
24.5200 USD |
| 2022-02-25 |
23.8500 USD |
2,961.5525 LPT |
22.5900 USD |
22.4800 USD |
25.3500 USD |
25.3500 USD |
| 2022-02-24 |
20.5200 USD |
7,598.2853 LPT |
22.2200 USD |
18.9600 USD |
22.5800 USD |
22.3100 USD |
| 2022-02-23 |
24.0100 USD |
2,530.2938 LPT |
23.7000 USD |
22.6200 USD |
24.9700 USD |
22.8400 USD |
| 2022-02-22 |
23.1900 USD |
3,564.4578 LPT |
21.9700 USD |
21.6300 USD |
23.8600 USD |
23.6400 USD |
| 2022-02-21 |
24.0300 USD |
2,210.5144 LPT |
23.7000 USD |
22.0500 USD |
25.3200 USD |
22.0500 USD |
| 2022-02-20 |
23.8500 USD |
1,035.1695 LPT |
25.4400 USD |
23.3800 USD |
25.4400 USD |
23.7600 USD |
| 2022-02-19 |
24.9100 USD |
3,342.4326 LPT |
25.0100 USD |
24.0800 USD |
25.7100 USD |
25.4700 USD |
| 2022-02-18 |
25.7900 USD |
3,091.4823 LPT |
25.4400 USD |
24.8200 USD |
26.6100 USD |
24.8400 USD |
| 2022-02-17 |
27.3800 USD |
2,463.8781 LPT |
28.5600 USD |
25.4500 USD |
28.8500 USD |
25.6400 USD |
| 2022-02-16 |
28.5000 USD |
3,977.4242 LPT |
28.5900 USD |
27.2600 USD |
29.2300 USD |
28.8200 USD |
| 2022-02-15 |
27.9400 USD |
3,240.4094 LPT |
26.4300 USD |
26.3900 USD |
28.5200 USD |
28.5200 USD |
| 2022-02-14 |
25.8900 USD |
7,867.6231 LPT |
25.8900 USD |
25.3100 USD |
27.1400 USD |
26.3400 USD |
| 2022-02-13 |
27.1000 USD |
5,843.8555 LPT |
28.4500 USD |
25.6400 USD |
28.4900 USD |
26.0700 USD |
| 2022-02-12 |
29.3900 USD |
5,733.1156 LPT |
29.9400 USD |
28.1400 USD |
30.4000 USD |
28.4900 USD |
| 2022-02-11 |
34.0300 USD |
13,046.7318 LPT |
33.7000 USD |
29.5900 USD |
36.2000 USD |
29.5900 USD |
| 2022-02-10 |
33.7200 USD |
9,394.5109 LPT |
34.0100 USD |
31.5900 USD |
34.7000 USD |
33.6400 USD |
| 2022-02-09 |
32.8300 USD |
8,897.6318 LPT |
30.5600 USD |
30.2700 USD |
34.6200 USD |
34.1100 USD |
| 2022-02-08 |
31.0000 USD |
3,109.9918 LPT |
31.8200 USD |
29.2400 USD |
33.5700 USD |
30.4400 USD |
| 2022-02-07 |
31.3000 USD |
4,742.2552 LPT |
30.7500 USD |
30.4100 USD |
32.3800 USD |
32.0000 USD |
| 2022-02-06 |
30.0900 USD |
654.7077 LPT |
30.2400 USD |
29.3700 USD |
30.7400 USD |
29.8000 USD |
| 2022-02-05 |
29.6700 USD |
2,867.1093 LPT |
29.5800 USD |
28.6800 USD |
30.5400 USD |
29.6000 USD |
| 2022-02-04 |
27.4800 USD |
2,232.7692 LPT |
25.3300 USD |
25.3300 USD |
29.5400 USD |
29.1400 USD |
| 2022-02-03 |
26.0100 USD |
4,245.2392 LPT |
27.0600 USD |
25.0900 USD |
27.0600 USD |
25.5200 USD |
| 2022-02-02 |
27.4800 USD |
4,982.4158 LPT |
26.7400 USD |
26.3200 USD |
28.4600 USD |
27.0400 USD |
| 2022-02-01 |
26.9700 USD |
3,096.1434 LPT |
27.4000 USD |
26.5200 USD |
27.6000 USD |
26.5200 USD |
| 2022-01-31 |
27.0900 USD |
3,366.9728 LPT |
26.0800 USD |
25.3300 USD |
27.8200 USD |
27.1700 USD |
| 2022-01-30 |
26.6300 USD |
3,337.4075 LPT |
26.8600 USD |
25.8400 USD |
27.2300 USD |
25.8400 USD |
| 2022-01-29 |
26.5500 USD |
562.1320 LPT |
26.0600 USD |
26.0600 USD |
27.2000 USD |
26.9300 USD |
| 2022-01-28 |
24.8700 USD |
2,235.6839 LPT |
24.4900 USD |
24.3500 USD |
25.9700 USD |
25.8500 USD |
| 2022-01-27 |
24.2500 USD |
1,883.7365 LPT |
24.3300 USD |
22.8100 USD |
25.3500 USD |
23.5600 USD |
| 2022-01-26 |
25.3000 USD |
2,553.5528 LPT |
23.7200 USD |
23.7100 USD |
26.4000 USD |
23.9200 USD |
| 2022-01-25 |
23.6100 USD |
8,018.5870 LPT |
23.3800 USD |
22.7300 USD |
24.0600 USD |
23.2800 USD |
| 2022-01-24 |
22.0000 USD |
3,760.7855 LPT |
24.2900 USD |
20.5600 USD |
24.2900 USD |
23.3400 USD |
| 2022-01-23 |
24.9400 USD |
10,987.8330 LPT |
23.6400 USD |
23.2200 USD |
26.3400 USD |
23.3700 USD |
| 2022-01-22 |
22.9800 USD |
10,585.1067 LPT |
24.9900 USD |
20.8900 USD |
25.0000 USD |
23.9400 USD |
| 2022-01-21 |
26.9500 USD |
6,809.1749 LPT |
30.0200 USD |
24.5100 USD |
30.6300 USD |
24.7800 USD |
| 2022-01-20 |
33.2900 USD |
1,925.4864 LPT |
32.4400 USD |
31.4100 USD |
34.3300 USD |
31.5900 USD |
| 2022-01-19 |
33.1700 USD |
1,238.8016 LPT |
34.0700 USD |
32.2300 USD |
34.3400 USD |
32.7500 USD |
| 2022-01-18 |
34.6900 USD |
948.5324 LPT |
35.1700 USD |
33.0500 USD |
35.1700 USD |
33.9600 USD |
| 2022-01-17 |
34.8600 USD |
909.1698 LPT |
36.4100 USD |
33.8000 USD |
36.4100 USD |
34.6000 USD |
| 2022-01-16 |
36.4300 USD |
3,680.8107 LPT |
35.8600 USD |
35.8600 USD |
36.6200 USD |
36.1500 USD |
| 2022-01-15 |
36.0100 USD |
648.6820 LPT |
36.5900 USD |
35.5400 USD |
36.8200 USD |
36.3200 USD |
| 2022-01-14 |
35.7700 USD |
1,345.8105 LPT |
35.4900 USD |
34.7500 USD |
37.1100 USD |
36.1900 USD |
| 2022-01-13 |
38.5500 USD |
4,695.2486 LPT |
38.3400 USD |
36.3200 USD |
38.9800 USD |
36.3800 USD |
| 2022-01-12 |
38.6300 USD |
4,838.4233 LPT |
36.9900 USD |
36.3100 USD |
39.2500 USD |
39.0200 USD |
| 2022-01-11 |
34.8300 USD |
3,745.5524 LPT |
33.3700 USD |
33.2900 USD |
36.9500 USD |
36.7600 USD |
| 2022-01-10 |
33.7600 USD |
2,225.2854 LPT |
36.8200 USD |
32.2700 USD |
36.8200 USD |
33.5400 USD |
| 2022-01-09 |
36.2600 USD |
3,300.4376 LPT |
34.7600 USD |
34.7600 USD |
38.0400 USD |
37.0100 USD |
| 2022-01-08 |
37.5700 USD |
6,388.0260 LPT |
37.7300 USD |
33.9700 USD |
38.4500 USD |
35.3800 USD |