Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
38.1100 USD |
5,862.2847 LPT |
41.7600 USD |
36.6100 USD |
41.7600 USD |
37.2500 USD |
| 2022-01-06 |
43.2500 USD |
18,637.9648 LPT |
42.3600 USD |
40.4100 USD |
46.8000 USD |
42.0000 USD |
| 2022-01-05 |
48.9300 USD |
20,573.5995 LPT |
42.7300 USD |
41.6600 USD |
52.0000 USD |
41.6600 USD |
| 2022-01-04 |
43.7400 USD |
8,222.4680 LPT |
41.7900 USD |
41.2000 USD |
45.5000 USD |
43.5500 USD |
| 2022-01-03 |
41.8200 USD |
3,596.6999 LPT |
40.3100 USD |
40.1600 USD |
42.6400 USD |
41.6400 USD |
| 2022-01-02 |
40.5300 USD |
3,405.7092 LPT |
40.7900 USD |
39.9000 USD |
40.9100 USD |
40.4000 USD |
| 2022-01-01 |
40.2000 USD |
2,127.0458 LPT |
40.0300 USD |
39.7500 USD |
41.4300 USD |
40.5400 USD |
| 2021-12-31 |
40.7300 USD |
7,534.6486 LPT |
40.2800 USD |
38.7400 USD |
42.2200 USD |
39.7300 USD |
| 2021-12-30 |
40.8600 USD |
3,008.9268 LPT |
41.3200 USD |
39.4700 USD |
41.5700 USD |
40.2800 USD |
| 2021-12-29 |
45.2300 USD |
39,420.2415 LPT |
38.7100 USD |
38.7100 USD |
53.6100 USD |
43.4000 USD |
| 2021-12-28 |
40.5800 USD |
2,937.4720 LPT |
43.5800 USD |
38.1700 USD |
43.5800 USD |
38.1700 USD |
| 2021-12-27 |
45.8700 USD |
2,249.5493 LPT |
43.6000 USD |
43.3000 USD |
46.6800 USD |
45.8300 USD |
| 2021-12-26 |
43.1300 USD |
2,482.1547 LPT |
44.3500 USD |
42.6000 USD |
44.8300 USD |
43.6400 USD |
| 2021-12-25 |
46.0800 USD |
2,336.4901 LPT |
44.1000 USD |
44.1000 USD |
47.9000 USD |
44.6100 USD |
| 2021-12-24 |
45.0300 USD |
5,661.2522 LPT |
44.4500 USD |
43.9400 USD |
46.6400 USD |
44.5700 USD |
| 2021-12-23 |
44.1600 USD |
13,645.6816 LPT |
41.5300 USD |
40.2000 USD |
46.0000 USD |
44.2000 USD |
| 2021-12-22 |
39.4900 USD |
3,271.9934 LPT |
36.6300 USD |
36.6300 USD |
41.0000 USD |
40.6200 USD |
| 2021-12-21 |
36.0500 USD |
5,296.2710 LPT |
34.1400 USD |
33.8700 USD |
37.1100 USD |
36.6400 USD |
| 2021-12-20 |
33.9200 USD |
3,921.4409 LPT |
34.9800 USD |
32.7500 USD |
34.9800 USD |
34.1500 USD |
| 2021-12-19 |
36.9100 USD |
2,229.6925 LPT |
36.2700 USD |
35.7700 USD |
37.7700 USD |
35.8900 USD |
| 2021-12-18 |
36.5900 USD |
750.9587 LPT |
35.6500 USD |
35.4600 USD |
37.1600 USD |
36.4100 USD |
| 2021-12-17 |
36.2000 USD |
5,710.3641 LPT |
36.6400 USD |
34.5000 USD |
38.1100 USD |
36.2000 USD |
| 2021-12-16 |
37.6400 USD |
18,130.0923 LPT |
35.1800 USD |
35.1800 USD |
39.4900 USD |
37.8800 USD |
| 2021-12-15 |
33.6600 USD |
7,903.3750 LPT |
33.1700 USD |
31.3100 USD |
35.4300 USD |
35.1600 USD |
| 2021-12-14 |
33.1600 USD |
5,099.6680 LPT |
32.5600 USD |
31.7000 USD |
33.9000 USD |
33.1600 USD |
| 2021-12-13 |
35.7800 USD |
3,717.3067 LPT |
38.9700 USD |
32.1600 USD |
39.2700 USD |
33.0200 USD |
| 2021-12-12 |
38.7500 USD |
3,972.1073 LPT |
38.4600 USD |
37.5300 USD |
39.2800 USD |
38.9400 USD |
| 2021-12-11 |
37.5100 USD |
1,756.1705 LPT |
35.1000 USD |
35.0500 USD |
38.5400 USD |
38.3800 USD |
| 2021-12-10 |
37.9500 USD |
656.6265 LPT |
38.0200 USD |
36.2200 USD |
39.4900 USD |
36.2200 USD |
| 2021-12-09 |
40.1700 USD |
4,042.9975 LPT |
41.6300 USD |
37.5400 USD |
42.1400 USD |
38.1000 USD |
| 2021-12-08 |
39.9800 USD |
5,246.0371 LPT |
41.2100 USD |
39.1300 USD |
41.5400 USD |
41.4300 USD |
| 2021-12-07 |
42.8300 USD |
5,132.1571 LPT |
42.9900 USD |
40.9500 USD |
43.9200 USD |
41.0100 USD |
| 2021-12-06 |
40.5600 USD |
5,574.6645 LPT |
41.2600 USD |
37.9300 USD |
42.5600 USD |
42.5600 USD |
| 2021-12-05 |
44.3700 USD |
26,159.3060 LPT |
42.4000 USD |
39.9200 USD |
48.9800 USD |
40.6300 USD |
| 2021-12-04 |
37.3500 USD |
20,988.2115 LPT |
46.8000 USD |
32.8000 USD |
46.8000 USD |
42.7300 USD |
| 2021-12-03 |
48.7700 USD |
5,040.5327 LPT |
53.0700 USD |
45.0200 USD |
53.4000 USD |
47.0500 USD |
| 2021-12-02 |
54.7200 USD |
13,199.9771 LPT |
55.6600 USD |
52.5600 USD |
60.0100 USD |
53.0700 USD |
| 2021-12-01 |
54.7200 USD |
8,629.2631 LPT |
52.2700 USD |
52.2700 USD |
57.2400 USD |
53.8800 USD |
| 2021-11-30 |
52.9400 USD |
4,774.4111 LPT |
55.4000 USD |
51.1700 USD |
55.8400 USD |
52.0500 USD |
| 2021-11-29 |
55.7700 USD |
5,775.7220 LPT |
58.1000 USD |
54.1800 USD |
58.1000 USD |
55.2100 USD |
| 2021-11-28 |
54.6600 USD |
10,900.9347 LPT |
58.9900 USD |
51.2200 USD |
59.3300 USD |
57.6600 USD |
| 2021-11-27 |
62.9600 USD |
26,193.6630 LPT |
55.0100 USD |
54.3000 USD |
68.4100 USD |
58.3800 USD |
| 2021-11-26 |
60.2600 USD |
34,226.8834 LPT |
59.9600 USD |
52.9900 USD |
70.0000 USD |
54.7100 USD |
| 2021-11-25 |
53.8800 USD |
65,016.4132 LPT |
45.9600 USD |
45.9600 USD |
63.0000 USD |
62.0600 USD |
| 2021-11-24 |
47.9800 USD |
8,204.0894 LPT |
50.4700 USD |
45.1900 USD |
50.5500 USD |
46.2100 USD |
| 2021-11-23 |
50.2200 USD |
16,880.3049 LPT |
47.4900 USD |
47.3000 USD |
53.9300 USD |
50.1600 USD |
| 2021-11-22 |
50.3000 USD |
10,492.8587 LPT |
50.0000 USD |
47.3000 USD |
52.1300 USD |
47.6300 USD |
| 2021-11-21 |
52.1500 USD |
11,783.7038 LPT |
52.0600 USD |
50.4100 USD |
54.8400 USD |
50.4900 USD |
| 2021-11-20 |
53.5400 USD |
16,230.1170 LPT |
53.7100 USD |
50.6600 USD |
54.7400 USD |
52.4100 USD |
| 2021-11-19 |
51.0600 USD |
31,380.3855 LPT |
47.3700 USD |
46.8200 USD |
57.0200 USD |
53.1400 USD |