Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
16.7900 USD |
6,103.9759 LPT |
15.9500 USD |
15.9500 USD |
17.8700 USD |
16.7500 USD |
| 2021-09-28 |
16.6500 USD |
10,897.6030 LPT |
16.3800 USD |
16.2100 USD |
17.6200 USD |
16.3700 USD |
| 2021-09-27 |
17.0400 USD |
4,022.1753 LPT |
17.2400 USD |
16.4700 USD |
17.6100 USD |
16.7900 USD |
| 2021-09-26 |
16.8300 USD |
2,325.5563 LPT |
17.0000 USD |
15.8800 USD |
17.9000 USD |
16.9400 USD |
| 2021-09-25 |
17.3200 USD |
2,275.1132 LPT |
17.2400 USD |
16.6100 USD |
18.2500 USD |
17.0300 USD |
| 2021-09-24 |
16.6600 USD |
2,413.8570 LPT |
17.8300 USD |
15.6100 USD |
17.8600 USD |
17.2300 USD |
| 2021-09-23 |
18.2900 USD |
2,940.2650 LPT |
18.0300 USD |
17.6700 USD |
19.0100 USD |
17.9700 USD |
| 2021-09-22 |
19.1200 USD |
8,501.6508 LPT |
16.6200 USD |
16.5100 USD |
24.1400 USD |
17.9900 USD |
| 2021-09-21 |
16.4500 USD |
2,808.8841 LPT |
16.1700 USD |
15.5700 USD |
17.2900 USD |
15.7800 USD |
| 2021-09-20 |
16.9300 USD |
1,102.9709 LPT |
17.9000 USD |
16.3700 USD |
17.9000 USD |
16.8200 USD |
| 2021-09-19 |
18.4700 USD |
1,242.5625 LPT |
18.9000 USD |
18.1000 USD |
18.9400 USD |
18.1100 USD |
| 2021-09-18 |
19.1100 USD |
1,769.1955 LPT |
18.8400 USD |
18.8400 USD |
19.3500 USD |
18.9600 USD |
| 2021-09-17 |
18.5800 USD |
424.7593 LPT |
18.6100 USD |
18.1000 USD |
18.8000 USD |
18.3400 USD |
| 2021-09-16 |
18.7900 USD |
611.2715 LPT |
19.0400 USD |
18.5100 USD |
19.1000 USD |
18.6900 USD |
| 2021-09-15 |
18.5200 USD |
1,517.9608 LPT |
18.6100 USD |
18.2800 USD |
19.5100 USD |
19.5100 USD |
| 2021-09-14 |
17.7800 USD |
1,243.3348 LPT |
17.2400 USD |
17.2400 USD |
18.3300 USD |
18.2500 USD |
| 2021-09-13 |
17.3600 USD |
3,105.8183 LPT |
18.4800 USD |
17.1100 USD |
18.4800 USD |
17.3700 USD |
| 2021-09-12 |
18.5900 USD |
649.9230 LPT |
17.4400 USD |
17.4400 USD |
19.2100 USD |
18.7100 USD |
| 2021-09-11 |
17.5800 USD |
306.9685 LPT |
17.3300 USD |
17.3300 USD |
18.0100 USD |
17.5400 USD |
| 2021-09-10 |
18.4100 USD |
21,737.4114 LPT |
18.7700 USD |
17.0600 USD |
19.2200 USD |
17.4700 USD |
| 2021-09-09 |
18.8100 USD |
58,866.9771 LPT |
18.9200 USD |
17.7800 USD |
19.6200 USD |
18.7800 USD |
| 2021-09-08 |
18.7800 USD |
8,791.0457 LPT |
19.1700 USD |
17.3100 USD |
19.4200 USD |
18.8800 USD |
| 2021-09-07 |
20.9000 USD |
12,305.6447 LPT |
22.7000 USD |
16.8600 USD |
24.6200 USD |
19.3900 USD |
| 2021-09-06 |
22.1700 USD |
2,884.1282 LPT |
21.9800 USD |
21.2700 USD |
22.9800 USD |
22.7300 USD |
| 2021-09-05 |
21.5800 USD |
2,102.3697 LPT |
20.6700 USD |
20.5600 USD |
21.9900 USD |
21.9500 USD |
| 2021-09-04 |
21.0300 USD |
5,433.3891 LPT |
20.8800 USD |
20.4200 USD |
21.6000 USD |
20.5000 USD |
| 2021-09-03 |
20.9400 USD |
2,192.3000 LPT |
20.5100 USD |
20.4400 USD |
21.1900 USD |
20.7000 USD |
| 2021-09-02 |
21.2300 USD |
1,161.7293 LPT |
21.0400 USD |
20.5700 USD |
21.8100 USD |
20.5700 USD |
| 2021-09-01 |
20.6100 USD |
1,127.5817 LPT |
20.3200 USD |
20.1300 USD |
21.3000 USD |
20.9200 USD |
| 2021-08-31 |
20.1200 USD |
5,197.4184 LPT |
19.3600 USD |
19.1200 USD |
21.9400 USD |
20.6600 USD |
| 2021-08-30 |
20.2400 USD |
1,641.2359 LPT |
20.7300 USD |
19.3600 USD |
20.8400 USD |
20.0100 USD |
| 2021-08-29 |
20.1800 USD |
1,230.4970 LPT |
19.7300 USD |
19.0400 USD |
20.7000 USD |
20.2900 USD |
| 2021-08-28 |
19.6100 USD |
504.1870 LPT |
19.9100 USD |
19.4800 USD |
19.9100 USD |
19.5100 USD |
| 2021-08-27 |
19.0300 USD |
4,305.4235 LPT |
18.5200 USD |
18.0600 USD |
20.1300 USD |
20.1300 USD |
| 2021-08-26 |
19.5100 USD |
2,187.0144 LPT |
20.9700 USD |
18.4600 USD |
20.9700 USD |
18.7100 USD |
| 2021-08-25 |
20.5400 USD |
1,408.9070 LPT |
19.9600 USD |
19.4400 USD |
21.0800 USD |
20.8600 USD |
| 2021-08-24 |
20.7000 USD |
2,358.2033 LPT |
21.5800 USD |
19.8500 USD |
22.5100 USD |
20.2100 USD |
| 2021-08-23 |
21.7100 USD |
1,845.0864 LPT |
21.8000 USD |
21.3700 USD |
22.2100 USD |
21.8000 USD |
| 2021-08-22 |
21.8700 USD |
276.5823 LPT |
22.1800 USD |
21.2500 USD |
22.8500 USD |
21.5500 USD |
| 2021-08-21 |
22.0900 USD |
1,610.0458 LPT |
21.6000 USD |
21.4600 USD |
22.7300 USD |
22.3200 USD |
| 2021-08-20 |
22.6100 USD |
8,357.6249 LPT |
21.0900 USD |
20.8400 USD |
24.2200 USD |
21.6700 USD |
| 2021-08-19 |
19.7900 USD |
9,100.7685 LPT |
18.3400 USD |
17.9100 USD |
23.8000 USD |
21.1100 USD |
| 2021-08-18 |
18.2100 USD |
4,604.0618 LPT |
18.4200 USD |
17.5900 USD |
19.1100 USD |
18.6200 USD |
| 2021-08-17 |
19.3000 USD |
3,074.3510 LPT |
19.4000 USD |
18.4400 USD |
19.9900 USD |
18.4700 USD |
| 2021-08-16 |
19.9000 USD |
2,730.3965 LPT |
20.0500 USD |
19.1700 USD |
20.8300 USD |
19.7200 USD |
| 2021-08-15 |
19.7700 USD |
1,942.8095 LPT |
19.8900 USD |
19.3700 USD |
20.3000 USD |
20.3000 USD |
| 2021-08-14 |
19.7000 USD |
4,864.5911 LPT |
19.2900 USD |
18.8800 USD |
20.5900 USD |
19.7600 USD |
| 2021-08-13 |
19.0000 USD |
2,128.5490 LPT |
18.1500 USD |
18.0600 USD |
19.6600 USD |
19.1700 USD |
| 2021-08-12 |
18.0300 USD |
1,806.2482 LPT |
18.3100 USD |
17.6900 USD |
19.0100 USD |
18.1600 USD |
| 2021-08-11 |
19.1200 USD |
6,495.4982 LPT |
19.3200 USD |
17.8900 USD |
20.6400 USD |
18.3700 USD |