Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
29.8000 USD |
6,172.0793 LPT |
29.9300 USD |
28.4200 USD |
33.2400 USD |
29.3400 USD |
| 2021-11-02 |
30.5400 USD |
22,549.4223 LPT |
26.5800 USD |
26.5700 USD |
35.6000 USD |
30.0200 USD |
| 2021-11-01 |
26.6100 USD |
10,004.0096 LPT |
28.2700 USD |
26.0000 USD |
28.2700 USD |
26.6400 USD |
| 2021-10-31 |
30.0800 USD |
32,005.9640 LPT |
28.0500 USD |
26.5800 USD |
35.0000 USD |
28.0500 USD |
| 2021-10-30 |
25.7900 USD |
23,528.1087 LPT |
23.7800 USD |
23.5500 USD |
29.5800 USD |
27.3100 USD |
| 2021-10-29 |
23.9500 USD |
8,389.4636 LPT |
23.6400 USD |
23.4700 USD |
24.3400 USD |
23.9700 USD |
| 2021-10-28 |
23.1900 USD |
4,569.4700 LPT |
22.5000 USD |
22.4300 USD |
24.0000 USD |
23.1500 USD |
| 2021-10-27 |
23.5700 USD |
9,422.6845 LPT |
24.4800 USD |
22.4300 USD |
24.8200 USD |
23.1600 USD |
| 2021-10-26 |
25.2100 USD |
2,921.1777 LPT |
25.7900 USD |
24.4300 USD |
25.7900 USD |
24.6400 USD |
| 2021-10-25 |
25.6100 USD |
10,353.3380 LPT |
23.2700 USD |
23.2100 USD |
26.6400 USD |
26.3100 USD |
| 2021-10-24 |
23.4900 USD |
7,057.2540 LPT |
24.6000 USD |
22.9600 USD |
24.6000 USD |
23.3000 USD |
| 2021-10-23 |
24.9700 USD |
7,422.7622 LPT |
25.0100 USD |
24.3800 USD |
25.4600 USD |
24.4900 USD |
| 2021-10-22 |
25.8100 USD |
3,505.6889 LPT |
25.5600 USD |
25.0000 USD |
26.6600 USD |
25.0200 USD |
| 2021-10-21 |
26.3000 USD |
6,136.7607 LPT |
27.5500 USD |
24.8000 USD |
27.5900 USD |
25.6300 USD |
| 2021-10-20 |
28.4200 USD |
7,352.8824 LPT |
30.8400 USD |
27.1500 USD |
30.8400 USD |
27.2600 USD |
| 2021-10-19 |
30.2000 USD |
58,140.9979 LPT |
28.0900 USD |
26.8200 USD |
36.6600 USD |
29.8900 USD |
| 2021-10-18 |
26.7100 USD |
28,949.7863 LPT |
20.2700 USD |
20.1300 USD |
35.2700 USD |
27.9500 USD |
| 2021-10-17 |
21.3200 USD |
5,666.9390 LPT |
21.4600 USD |
19.8300 USD |
22.3300 USD |
20.2200 USD |
| 2021-10-16 |
22.5600 USD |
9,230.3572 LPT |
21.7900 USD |
21.5000 USD |
23.3800 USD |
21.6800 USD |
| 2021-10-15 |
24.4700 USD |
22,798.4461 LPT |
25.2800 USD |
21.2000 USD |
29.2400 USD |
21.7200 USD |
| 2021-10-14 |
23.5300 USD |
32,167.7362 LPT |
18.5200 USD |
18.5200 USD |
33.4100 USD |
25.3500 USD |
| 2021-10-13 |
18.1400 USD |
1,137.2177 LPT |
18.1400 USD |
17.8400 USD |
18.3400 USD |
18.2800 USD |
| 2021-10-12 |
17.3500 USD |
6,809.1877 LPT |
17.7000 USD |
16.3000 USD |
17.8600 USD |
17.8000 USD |
| 2021-10-11 |
17.8000 USD |
2,413.7748 LPT |
17.7700 USD |
17.5600 USD |
18.2500 USD |
17.7400 USD |
| 2021-10-10 |
17.9200 USD |
3,210.7410 LPT |
18.2600 USD |
17.6400 USD |
18.5100 USD |
17.6400 USD |
| 2021-10-09 |
18.7100 USD |
6,347.5446 LPT |
18.3200 USD |
18.0600 USD |
19.3000 USD |
18.1900 USD |
| 2021-10-08 |
17.9800 USD |
11,533.9395 LPT |
17.9200 USD |
17.7200 USD |
18.5700 USD |
18.2700 USD |
| 2021-10-07 |
17.7500 USD |
19,940.9097 LPT |
17.7900 USD |
13.5900 USD |
18.7100 USD |
18.0800 USD |
| 2021-10-06 |
17.8500 USD |
1,577.0049 LPT |
18.2300 USD |
17.2700 USD |
18.2800 USD |
18.1000 USD |
| 2021-10-05 |
17.7000 USD |
787.4262 LPT |
17.4700 USD |
17.4600 USD |
18.2600 USD |
17.6900 USD |
| 2021-10-04 |
17.3500 USD |
2,358.4667 LPT |
17.4900 USD |
17.0400 USD |
17.8000 USD |
17.4200 USD |
| 2021-10-03 |
17.6800 USD |
997.6741 LPT |
17.8800 USD |
17.4600 USD |
18.0100 USD |
17.4600 USD |
| 2021-10-02 |
17.9500 USD |
2,986.2307 LPT |
17.7400 USD |
17.5700 USD |
18.7600 USD |
18.0500 USD |
| 2021-10-01 |
17.4000 USD |
3,532.3067 LPT |
17.0000 USD |
16.7600 USD |
17.8300 USD |
17.6500 USD |
| 2021-09-30 |
16.8500 USD |
5,324.7506 LPT |
16.9300 USD |
16.4800 USD |
17.3500 USD |
17.1700 USD |
| 2021-09-29 |
16.7900 USD |
6,103.9759 LPT |
15.9500 USD |
15.9500 USD |
17.8700 USD |
16.7500 USD |
| 2021-09-28 |
16.6500 USD |
10,897.6030 LPT |
16.3800 USD |
16.2100 USD |
17.6200 USD |
16.3700 USD |
| 2021-09-27 |
17.0400 USD |
4,022.1753 LPT |
17.2400 USD |
16.4700 USD |
17.6100 USD |
16.7900 USD |
| 2021-09-26 |
16.8300 USD |
2,325.5563 LPT |
17.0000 USD |
15.8800 USD |
17.9000 USD |
16.9400 USD |
| 2021-09-25 |
17.3200 USD |
2,275.1132 LPT |
17.2400 USD |
16.6100 USD |
18.2500 USD |
17.0300 USD |
| 2021-09-24 |
16.6600 USD |
2,413.8570 LPT |
17.8300 USD |
15.6100 USD |
17.8600 USD |
17.2300 USD |
| 2021-09-23 |
18.2900 USD |
2,940.2650 LPT |
18.0300 USD |
17.6700 USD |
19.0100 USD |
17.9700 USD |
| 2021-09-22 |
19.1200 USD |
8,501.6508 LPT |
16.6200 USD |
16.5100 USD |
24.1400 USD |
17.9900 USD |
| 2021-09-21 |
16.4500 USD |
2,808.8841 LPT |
16.1700 USD |
15.5700 USD |
17.2900 USD |
15.7800 USD |
| 2021-09-20 |
16.9300 USD |
1,102.9709 LPT |
17.9000 USD |
16.3700 USD |
17.9000 USD |
16.8200 USD |
| 2021-09-19 |
18.4700 USD |
1,242.5625 LPT |
18.9000 USD |
18.1000 USD |
18.9400 USD |
18.1100 USD |
| 2021-09-18 |
19.1100 USD |
1,769.1955 LPT |
18.8400 USD |
18.8400 USD |
19.3500 USD |
18.9600 USD |
| 2021-09-17 |
18.5800 USD |
424.7593 LPT |
18.6100 USD |
18.1000 USD |
18.8000 USD |
18.3400 USD |
| 2021-09-16 |
18.7900 USD |
611.2715 LPT |
19.0400 USD |
18.5100 USD |
19.1000 USD |
18.6900 USD |
| 2021-09-15 |
18.5200 USD |
1,517.9608 LPT |
18.6100 USD |
18.2800 USD |
19.5100 USD |
19.5100 USD |