Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
17.7800 USD |
1,243.3348 LPT |
17.2400 USD |
17.2400 USD |
18.3300 USD |
18.2500 USD |
| 2021-09-13 |
17.3600 USD |
3,105.8183 LPT |
18.4800 USD |
17.1100 USD |
18.4800 USD |
17.3700 USD |
| 2021-09-12 |
18.5900 USD |
649.9230 LPT |
17.4400 USD |
17.4400 USD |
19.2100 USD |
18.7100 USD |
| 2021-09-11 |
17.5800 USD |
306.9685 LPT |
17.3300 USD |
17.3300 USD |
18.0100 USD |
17.5400 USD |
| 2021-09-10 |
18.4100 USD |
21,737.4114 LPT |
18.7700 USD |
17.0600 USD |
19.2200 USD |
17.4700 USD |
| 2021-09-09 |
18.8100 USD |
58,866.9771 LPT |
18.9200 USD |
17.7800 USD |
19.6200 USD |
18.7800 USD |
| 2021-09-08 |
18.7800 USD |
8,791.0457 LPT |
19.1700 USD |
17.3100 USD |
19.4200 USD |
18.8800 USD |
| 2021-09-07 |
20.9000 USD |
12,305.6447 LPT |
22.7000 USD |
16.8600 USD |
24.6200 USD |
19.3900 USD |
| 2021-09-06 |
22.1700 USD |
2,884.1282 LPT |
21.9800 USD |
21.2700 USD |
22.9800 USD |
22.7300 USD |
| 2021-09-05 |
21.5800 USD |
2,102.3697 LPT |
20.6700 USD |
20.5600 USD |
21.9900 USD |
21.9500 USD |
| 2021-09-04 |
21.0300 USD |
5,433.3891 LPT |
20.8800 USD |
20.4200 USD |
21.6000 USD |
20.5000 USD |
| 2021-09-03 |
20.9400 USD |
2,192.3000 LPT |
20.5100 USD |
20.4400 USD |
21.1900 USD |
20.7000 USD |
| 2021-09-02 |
21.2300 USD |
1,161.7293 LPT |
21.0400 USD |
20.5700 USD |
21.8100 USD |
20.5700 USD |
| 2021-09-01 |
20.6100 USD |
1,127.5817 LPT |
20.3200 USD |
20.1300 USD |
21.3000 USD |
20.9200 USD |
| 2021-08-31 |
20.1200 USD |
5,197.4184 LPT |
19.3600 USD |
19.1200 USD |
21.9400 USD |
20.6600 USD |
| 2021-08-30 |
20.2400 USD |
1,641.2359 LPT |
20.7300 USD |
19.3600 USD |
20.8400 USD |
20.0100 USD |
| 2021-08-29 |
20.1800 USD |
1,230.4970 LPT |
19.7300 USD |
19.0400 USD |
20.7000 USD |
20.2900 USD |
| 2021-08-28 |
19.6100 USD |
504.1870 LPT |
19.9100 USD |
19.4800 USD |
19.9100 USD |
19.5100 USD |
| 2021-08-27 |
19.0300 USD |
4,305.4235 LPT |
18.5200 USD |
18.0600 USD |
20.1300 USD |
20.1300 USD |
| 2021-08-26 |
19.5100 USD |
2,187.0144 LPT |
20.9700 USD |
18.4600 USD |
20.9700 USD |
18.7100 USD |
| 2021-08-25 |
20.5400 USD |
1,408.9070 LPT |
19.9600 USD |
19.4400 USD |
21.0800 USD |
20.8600 USD |
| 2021-08-24 |
20.7000 USD |
2,358.2033 LPT |
21.5800 USD |
19.8500 USD |
22.5100 USD |
20.2100 USD |
| 2021-08-23 |
21.7100 USD |
1,845.0864 LPT |
21.8000 USD |
21.3700 USD |
22.2100 USD |
21.8000 USD |
| 2021-08-22 |
21.8700 USD |
276.5823 LPT |
22.1800 USD |
21.2500 USD |
22.8500 USD |
21.5500 USD |
| 2021-08-21 |
22.0900 USD |
1,610.0458 LPT |
21.6000 USD |
21.4600 USD |
22.7300 USD |
22.3200 USD |
| 2021-08-20 |
22.6100 USD |
8,357.6249 LPT |
21.0900 USD |
20.8400 USD |
24.2200 USD |
21.6700 USD |
| 2021-08-19 |
19.7900 USD |
9,100.7685 LPT |
18.3400 USD |
17.9100 USD |
23.8000 USD |
21.1100 USD |
| 2021-08-18 |
18.2100 USD |
4,604.0618 LPT |
18.4200 USD |
17.5900 USD |
19.1100 USD |
18.6200 USD |
| 2021-08-17 |
19.3000 USD |
3,074.3510 LPT |
19.4000 USD |
18.4400 USD |
19.9900 USD |
18.4700 USD |
| 2021-08-16 |
19.9000 USD |
2,730.3965 LPT |
20.0500 USD |
19.1700 USD |
20.8300 USD |
19.7200 USD |
| 2021-08-15 |
19.7700 USD |
1,942.8095 LPT |
19.8900 USD |
19.3700 USD |
20.3000 USD |
20.3000 USD |
| 2021-08-14 |
19.7000 USD |
4,864.5911 LPT |
19.2900 USD |
18.8800 USD |
20.5900 USD |
19.7600 USD |
| 2021-08-13 |
19.0000 USD |
2,128.5490 LPT |
18.1500 USD |
18.0600 USD |
19.6600 USD |
19.1700 USD |
| 2021-08-12 |
18.0300 USD |
1,806.2482 LPT |
18.3100 USD |
17.6900 USD |
19.0100 USD |
18.1600 USD |
| 2021-08-11 |
19.1200 USD |
6,495.4982 LPT |
19.3200 USD |
17.8900 USD |
20.6400 USD |
18.3700 USD |
| 2021-08-10 |
19.0600 USD |
1,883.2961 LPT |
19.3000 USD |
18.7600 USD |
19.3500 USD |
18.9700 USD |
| 2021-08-09 |
18.7800 USD |
3,053.4720 LPT |
17.9500 USD |
17.7200 USD |
20.4500 USD |
18.4600 USD |
| 2021-08-08 |
18.9800 USD |
8,438.0040 LPT |
17.0600 USD |
17.0600 USD |
21.8100 USD |
18.7100 USD |
| 2021-08-07 |
17.2000 USD |
2,077.5402 LPT |
17.3800 USD |
16.4100 USD |
17.9500 USD |
16.7100 USD |
| 2021-08-06 |
17.0100 USD |
3,353.3603 LPT |
16.4900 USD |
16.3200 USD |
17.5600 USD |
17.0800 USD |
| 2021-08-05 |
16.7200 USD |
666.6136 LPT |
17.1700 USD |
16.1300 USD |
17.3300 USD |
16.6900 USD |
| 2021-08-04 |
16.5200 USD |
967.9215 LPT |
15.8600 USD |
15.8600 USD |
17.1300 USD |
16.8400 USD |
| 2021-08-03 |
15.9700 USD |
1,295.7821 LPT |
16.9600 USD |
15.6200 USD |
17.0300 USD |
16.0300 USD |
| 2021-08-02 |
17.2100 USD |
2,557.0956 LPT |
17.0200 USD |
16.7900 USD |
17.5300 USD |
16.9600 USD |
| 2021-08-01 |
18.3200 USD |
2,130.0037 LPT |
19.1000 USD |
16.9700 USD |
19.1300 USD |
16.9700 USD |
| 2021-07-31 |
19.3300 USD |
7,378.5867 LPT |
19.3100 USD |
18.7000 USD |
20.4700 USD |
19.0100 USD |
| 2021-07-30 |
19.3200 USD |
8,860.6166 LPT |
16.1300 USD |
16.1300 USD |
21.8900 USD |
18.8000 USD |
| 2021-07-29 |
15.4600 USD |
3,100.0985 LPT |
14.0400 USD |
13.7500 USD |
17.0900 USD |
16.0400 USD |
| 2021-07-28 |
14.2100 USD |
1,066.0492 LPT |
14.3400 USD |
13.8900 USD |
14.6100 USD |
13.9600 USD |
| 2021-07-27 |
14.0000 USD |
2,390.5597 LPT |
12.4000 USD |
12.4000 USD |
15.1200 USD |
14.3200 USD |