Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
19.0600 USD |
1,883.2961 LPT |
19.3000 USD |
18.7600 USD |
19.3500 USD |
18.9700 USD |
| 2021-08-09 |
18.7800 USD |
3,053.4720 LPT |
17.9500 USD |
17.7200 USD |
20.4500 USD |
18.4600 USD |
| 2021-08-08 |
18.9800 USD |
8,438.0040 LPT |
17.0600 USD |
17.0600 USD |
21.8100 USD |
18.7100 USD |
| 2021-08-07 |
17.2000 USD |
2,077.5402 LPT |
17.3800 USD |
16.4100 USD |
17.9500 USD |
16.7100 USD |
| 2021-08-06 |
17.0100 USD |
3,353.3603 LPT |
16.4900 USD |
16.3200 USD |
17.5600 USD |
17.0800 USD |
| 2021-08-05 |
16.7200 USD |
666.6136 LPT |
17.1700 USD |
16.1300 USD |
17.3300 USD |
16.6900 USD |
| 2021-08-04 |
16.5200 USD |
967.9215 LPT |
15.8600 USD |
15.8600 USD |
17.1300 USD |
16.8400 USD |
| 2021-08-03 |
15.9700 USD |
1,295.7821 LPT |
16.9600 USD |
15.6200 USD |
17.0300 USD |
16.0300 USD |
| 2021-08-02 |
17.2100 USD |
2,557.0956 LPT |
17.0200 USD |
16.7900 USD |
17.5300 USD |
16.9600 USD |
| 2021-08-01 |
18.3200 USD |
2,130.0037 LPT |
19.1000 USD |
16.9700 USD |
19.1300 USD |
16.9700 USD |
| 2021-07-31 |
19.3300 USD |
7,378.5867 LPT |
19.3100 USD |
18.7000 USD |
20.4700 USD |
19.0100 USD |
| 2021-07-30 |
19.3200 USD |
8,860.6166 LPT |
16.1300 USD |
16.1300 USD |
21.8900 USD |
18.8000 USD |
| 2021-07-29 |
15.4600 USD |
3,100.0985 LPT |
14.0400 USD |
13.7500 USD |
17.0900 USD |
16.0400 USD |
| 2021-07-28 |
14.2100 USD |
1,066.0492 LPT |
14.3400 USD |
13.8900 USD |
14.6100 USD |
13.9600 USD |
| 2021-07-27 |
14.0000 USD |
2,390.5597 LPT |
12.4000 USD |
12.4000 USD |
15.1200 USD |
14.3200 USD |
| 2021-07-26 |
12.7200 USD |
2,178.8202 LPT |
12.3200 USD |
12.2500 USD |
13.5700 USD |
12.2500 USD |
| 2021-07-25 |
12.0100 USD |
1,401.9918 LPT |
12.2000 USD |
11.9000 USD |
12.3900 USD |
12.1300 USD |
| 2021-07-24 |
12.1100 USD |
1,866.6382 LPT |
12.1100 USD |
11.9400 USD |
12.7400 USD |
12.1300 USD |
| 2021-07-23 |
11.7800 USD |
3,043.4231 LPT |
11.4500 USD |
11.1700 USD |
12.2200 USD |
11.9200 USD |
| 2021-07-22 |
11.7100 USD |
1,200.7265 LPT |
11.5800 USD |
11.4300 USD |
11.9900 USD |
11.5500 USD |
| 2021-07-21 |
11.5900 USD |
4,084.3250 LPT |
11.0900 USD |
10.7300 USD |
12.4000 USD |
11.4300 USD |
| 2021-07-20 |
11.2100 USD |
491.7634 LPT |
11.6400 USD |
10.8800 USD |
11.7200 USD |
11.2300 USD |
| 2021-07-19 |
12.1700 USD |
1,271.7560 LPT |
12.8200 USD |
11.6700 USD |
12.8200 USD |
11.6700 USD |
| 2021-07-18 |
13.6300 USD |
1,142.7512 LPT |
14.0300 USD |
12.9500 USD |
14.1400 USD |
13.0300 USD |
| 2021-07-17 |
14.6300 USD |
3,698.0274 LPT |
12.3000 USD |
12.3000 USD |
17.0200 USD |
13.7600 USD |
| 2021-07-16 |
12.9600 USD |
1,348.7870 LPT |
13.3900 USD |
12.2900 USD |
14.3400 USD |
12.7300 USD |
| 2021-07-15 |
13.7500 USD |
381.4697 LPT |
14.4200 USD |
13.3300 USD |
14.8600 USD |
13.4300 USD |
| 2021-07-14 |
13.5800 USD |
277.8041 LPT |
13.9900 USD |
13.2400 USD |
14.4100 USD |
14.3700 USD |
| 2021-07-13 |
14.3800 USD |
812.0441 LPT |
14.6300 USD |
14.1400 USD |
14.7500 USD |
14.5600 USD |
| 2021-07-12 |
14.9200 USD |
963.2087 LPT |
15.6700 USD |
14.6000 USD |
15.9300 USD |
14.7200 USD |
| 2021-07-11 |
15.7300 USD |
174.0613 LPT |
15.6300 USD |
15.5600 USD |
15.9000 USD |
15.7700 USD |
| 2021-07-10 |
15.9000 USD |
101.0253 LPT |
16.2800 USD |
15.4700 USD |
16.3000 USD |
15.4700 USD |
| 2021-07-09 |
15.8300 USD |
755.7062 LPT |
16.2500 USD |
15.4600 USD |
16.8500 USD |
15.9200 USD |
| 2021-07-08 |
16.1600 USD |
406.2376 LPT |
16.7500 USD |
15.4800 USD |
16.7500 USD |
16.5900 USD |
| 2021-07-07 |
17.4800 USD |
275.6512 LPT |
17.2500 USD |
17.2500 USD |
17.7200 USD |
17.4000 USD |
| 2021-07-06 |
17.3400 USD |
1,092.8481 LPT |
17.3800 USD |
16.9700 USD |
17.6200 USD |
17.1900 USD |
| 2021-07-05 |
17.7200 USD |
2,233.8404 LPT |
18.1300 USD |
17.0200 USD |
18.1300 USD |
17.3500 USD |
| 2021-07-04 |
18.2500 USD |
177.3336 LPT |
17.8500 USD |
17.8500 USD |
18.4600 USD |
18.2700 USD |
| 2021-07-03 |
18.0700 USD |
326.0450 LPT |
17.5100 USD |
17.5100 USD |
18.6300 USD |
18.2000 USD |
| 2021-07-02 |
17.7800 USD |
1,500.2849 LPT |
18.4600 USD |
17.0100 USD |
18.4600 USD |
17.2500 USD |
| 2021-07-01 |
18.9700 USD |
728.0629 LPT |
19.6300 USD |
18.3500 USD |
19.6300 USD |
18.3500 USD |
| 2021-06-30 |
19.9400 USD |
1,516.5120 LPT |
20.3100 USD |
18.8700 USD |
22.3200 USD |
19.3500 USD |
| 2021-06-29 |
20.6000 USD |
1,063.3686 LPT |
19.8300 USD |
19.6900 USD |
21.1800 USD |
20.1700 USD |
| 2021-06-28 |
19.6600 USD |
542.0710 LPT |
19.7500 USD |
19.2300 USD |
20.1900 USD |
19.5000 USD |
| 2021-06-27 |
19.2700 USD |
863.7208 LPT |
19.3600 USD |
18.6100 USD |
20.4600 USD |
19.4500 USD |
| 2021-06-26 |
19.0300 USD |
8,386.9585 LPT |
19.9700 USD |
17.9800 USD |
21.0800 USD |
18.3100 USD |
| 2021-06-25 |
21.0300 USD |
5,013.7304 LPT |
23.2200 USD |
20.1700 USD |
23.2200 USD |
20.2900 USD |
| 2021-06-24 |
23.8100 USD |
2,120.7413 LPT |
24.3700 USD |
22.8300 USD |
25.0900 USD |
24.7500 USD |
| 2021-06-23 |
26.0800 USD |
7,927.0679 LPT |
24.7400 USD |
22.9200 USD |
30.0000 USD |
23.6000 USD |
| 2021-06-22 |
23.7200 USD |
11,146.0396 LPT |
19.4600 USD |
19.4600 USD |
30.0000 USD |
24.9200 USD |