Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
14.5700 USD |
1,241.1136 LPT |
14.5300 USD |
14.3200 USD |
14.7800 USD |
14.3600 USD |
| 2024-07-29 |
14.9700 USD |
1,898.5028 LPT |
14.9500 USD |
14.5300 USD |
15.6800 USD |
14.5800 USD |
| 2024-07-28 |
15.1400 USD |
690.7145 LPT |
15.5100 USD |
14.9100 USD |
15.5900 USD |
14.9100 USD |
| 2024-07-27 |
15.3100 USD |
3,129.6282 LPT |
15.0900 USD |
14.9700 USD |
15.7200 USD |
15.7200 USD |
| 2024-07-26 |
14.8100 USD |
930.2748 LPT |
14.3600 USD |
14.3300 USD |
15.1400 USD |
15.1400 USD |
| 2024-07-25 |
14.3200 USD |
1,974.2342 LPT |
15.0800 USD |
13.6900 USD |
15.1200 USD |
13.8000 USD |
| 2024-07-24 |
15.5200 USD |
2,023.9733 LPT |
15.2900 USD |
15.1600 USD |
15.8400 USD |
15.4100 USD |
| 2024-07-23 |
15.5000 USD |
2,001.0441 LPT |
15.9300 USD |
15.1500 USD |
16.1700 USD |
15.2000 USD |
| 2024-07-22 |
16.4000 USD |
1,828.4000 LPT |
17.2500 USD |
16.1400 USD |
17.3100 USD |
16.2000 USD |
| 2024-07-21 |
16.6500 USD |
3,672.9686 LPT |
17.1200 USD |
15.8900 USD |
17.5200 USD |
17.2300 USD |
| 2024-07-20 |
16.8900 USD |
1,773.3135 LPT |
16.7300 USD |
16.3800 USD |
17.4200 USD |
17.1700 USD |
| 2024-07-19 |
16.4400 USD |
2,096.8649 LPT |
16.3400 USD |
15.6900 USD |
16.8000 USD |
16.5800 USD |
| 2024-07-18 |
16.2200 USD |
2,715.0263 LPT |
16.7400 USD |
15.7500 USD |
17.0900 USD |
15.9300 USD |
| 2024-07-17 |
16.5900 USD |
9,029.1660 LPT |
15.4600 USD |
15.4100 USD |
17.3400 USD |
17.0300 USD |
| 2024-07-16 |
14.8600 USD |
4,648.2406 LPT |
15.3700 USD |
14.0500 USD |
15.7900 USD |
15.3100 USD |
| 2024-07-15 |
14.7000 USD |
4,392.0437 LPT |
14.2200 USD |
14.2200 USD |
15.1400 USD |
15.0500 USD |
| 2024-07-14 |
13.8300 USD |
2,125.0587 LPT |
13.6600 USD |
13.4900 USD |
14.3100 USD |
14.3100 USD |
| 2024-07-13 |
13.6000 USD |
900.2307 LPT |
13.6800 USD |
13.3900 USD |
14.0000 USD |
13.4100 USD |
| 2024-07-12 |
13.5500 USD |
3,965.7550 LPT |
13.6300 USD |
12.8800 USD |
13.9700 USD |
13.6600 USD |
| 2024-07-11 |
14.1100 USD |
5,223.9135 LPT |
13.2400 USD |
13.1500 USD |
14.6500 USD |
13.5600 USD |
| 2024-07-10 |
13.3500 USD |
1,918.3915 LPT |
13.1200 USD |
12.9200 USD |
13.7700 USD |
13.2800 USD |
| 2024-07-09 |
13.3200 USD |
5,498.5531 LPT |
13.0700 USD |
13.0500 USD |
13.6100 USD |
13.1700 USD |
| 2024-07-08 |
13.1800 USD |
5,974.9476 LPT |
12.9000 USD |
12.3000 USD |
14.0200 USD |
13.0500 USD |
| 2024-07-07 |
13.2300 USD |
1,958.5837 LPT |
13.5400 USD |
12.5900 USD |
13.7300 USD |
13.1400 USD |
| 2024-07-06 |
12.6400 USD |
2,603.5183 LPT |
12.2000 USD |
12.1400 USD |
13.7600 USD |
13.7600 USD |
| 2024-07-05 |
11.9400 USD |
8,390.7853 LPT |
12.8300 USD |
11.5000 USD |
12.8300 USD |
12.2200 USD |
| 2024-07-04 |
13.9800 USD |
2,932.8785 LPT |
15.2400 USD |
13.3300 USD |
15.2400 USD |
13.5300 USD |
| 2024-07-03 |
15.6300 USD |
1,857.6088 LPT |
16.3200 USD |
15.2500 USD |
16.3200 USD |
15.3200 USD |
| 2024-07-02 |
16.4600 USD |
985.0304 LPT |
16.4200 USD |
16.1300 USD |
16.7300 USD |
16.5900 USD |
| 2024-07-01 |
16.9300 USD |
2,897.8927 LPT |
16.8200 USD |
16.5800 USD |
17.1800 USD |
16.7100 USD |
| 2024-06-30 |
15.7700 USD |
2,436.8858 LPT |
15.4000 USD |
15.1300 USD |
16.3900 USD |
16.3300 USD |
| 2024-06-29 |
16.1000 USD |
1,462.2184 LPT |
16.3500 USD |
15.5700 USD |
16.6700 USD |
15.5700 USD |
| 2024-06-28 |
16.7900 USD |
1,653.7335 LPT |
16.8600 USD |
16.3500 USD |
17.2000 USD |
16.3500 USD |
| 2024-06-27 |
16.5700 USD |
1,265.5303 LPT |
16.5500 USD |
16.1800 USD |
17.3100 USD |
16.7500 USD |
| 2024-06-26 |
17.2100 USD |
1,980.1046 LPT |
17.2700 USD |
16.4400 USD |
17.7500 USD |
16.7300 USD |
| 2024-06-25 |
16.8100 USD |
2,562.4889 LPT |
16.4500 USD |
16.4100 USD |
17.5600 USD |
17.3500 USD |
| 2024-06-24 |
16.1300 USD |
6,172.2248 LPT |
16.7900 USD |
15.2400 USD |
16.7900 USD |
16.3400 USD |
| 2024-06-23 |
17.2300 USD |
2,389.3587 LPT |
17.7500 USD |
16.5600 USD |
17.9300 USD |
16.7200 USD |
| 2024-06-22 |
17.6800 USD |
1,556.7161 LPT |
17.9000 USD |
17.4100 USD |
18.0500 USD |
17.7000 USD |
| 2024-06-21 |
18.1400 USD |
3,664.1496 LPT |
18.7700 USD |
17.5700 USD |
19.1900 USD |
17.9900 USD |
| 2024-06-20 |
19.3400 USD |
1,732.4919 LPT |
18.6600 USD |
18.4300 USD |
20.1500 USD |
19.0400 USD |
| 2024-06-19 |
18.7100 USD |
13,768.3969 LPT |
18.1300 USD |
17.9300 USD |
19.2700 USD |
18.7500 USD |
| 2024-06-18 |
18.2000 USD |
18,533.3971 LPT |
20.3500 USD |
16.4700 USD |
20.3500 USD |
18.3900 USD |
| 2024-06-17 |
20.6000 USD |
6,472.7275 LPT |
21.9200 USD |
19.9900 USD |
21.9200 USD |
20.2000 USD |
| 2024-06-16 |
22.3000 USD |
8,326.7080 LPT |
21.9900 USD |
21.5300 USD |
23.4100 USD |
22.7200 USD |
| 2024-06-15 |
22.4900 USD |
8,660.5077 LPT |
23.4600 USD |
21.6600 USD |
23.9000 USD |
21.9200 USD |
| 2024-06-14 |
23.5800 USD |
4,114.8824 LPT |
23.8000 USD |
22.0300 USD |
24.7900 USD |
22.7500 USD |
| 2024-06-13 |
24.2200 USD |
5,873.5026 LPT |
24.9600 USD |
23.4700 USD |
25.0000 USD |
23.5000 USD |
| 2024-06-12 |
23.5800 USD |
14,184.4384 LPT |
20.1000 USD |
18.8200 USD |
26.3300 USD |
25.1300 USD |
| 2024-06-11 |
20.7900 USD |
6,253.1571 LPT |
23.0300 USD |
19.7400 USD |
23.3000 USD |
20.4100 USD |