Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.8100 USD |
2,562.4889 LPT |
16.4500 USD |
16.4100 USD |
17.5600 USD |
17.3500 USD |
| 2024-06-24 |
16.1300 USD |
6,172.2248 LPT |
16.7900 USD |
15.2400 USD |
16.7900 USD |
16.3400 USD |
| 2024-06-23 |
17.2300 USD |
2,389.3587 LPT |
17.7500 USD |
16.5600 USD |
17.9300 USD |
16.7200 USD |
| 2024-06-22 |
17.6800 USD |
1,556.7161 LPT |
17.9000 USD |
17.4100 USD |
18.0500 USD |
17.7000 USD |
| 2024-06-21 |
18.1400 USD |
3,664.1496 LPT |
18.7700 USD |
17.5700 USD |
19.1900 USD |
17.9900 USD |
| 2024-06-20 |
19.3400 USD |
1,732.4919 LPT |
18.6600 USD |
18.4300 USD |
20.1500 USD |
19.0400 USD |
| 2024-06-19 |
18.7100 USD |
13,768.3969 LPT |
18.1300 USD |
17.9300 USD |
19.2700 USD |
18.7500 USD |
| 2024-06-18 |
18.2000 USD |
18,533.3971 LPT |
20.3500 USD |
16.4700 USD |
20.3500 USD |
18.3900 USD |
| 2024-06-17 |
20.6000 USD |
6,472.7275 LPT |
21.9200 USD |
19.9900 USD |
21.9200 USD |
20.2000 USD |
| 2024-06-16 |
22.3000 USD |
8,326.7080 LPT |
21.9900 USD |
21.5300 USD |
23.4100 USD |
22.7200 USD |
| 2024-06-15 |
22.4900 USD |
8,660.5077 LPT |
23.4600 USD |
21.6600 USD |
23.9000 USD |
21.9200 USD |
| 2024-06-14 |
23.5800 USD |
4,114.8824 LPT |
23.8000 USD |
22.0300 USD |
24.7900 USD |
22.7500 USD |
| 2024-06-13 |
24.2200 USD |
5,873.5026 LPT |
24.9600 USD |
23.4700 USD |
25.0000 USD |
23.5000 USD |
| 2024-06-12 |
23.5800 USD |
14,184.4384 LPT |
20.1000 USD |
18.8200 USD |
26.3300 USD |
25.1300 USD |
| 2024-06-11 |
20.7900 USD |
6,253.1571 LPT |
23.0300 USD |
19.7400 USD |
23.3000 USD |
20.4100 USD |
| 2024-06-10 |
22.3400 USD |
5,649.0890 LPT |
22.1600 USD |
20.9000 USD |
23.8700 USD |
22.7500 USD |
| 2024-06-09 |
22.5400 USD |
3,074.6680 LPT |
23.0200 USD |
21.7000 USD |
23.8300 USD |
22.1000 USD |
| 2024-06-08 |
23.1600 USD |
3,215.5680 LPT |
23.3500 USD |
21.9500 USD |
24.0700 USD |
23.1600 USD |
| 2024-06-07 |
23.0600 USD |
3,234.5914 LPT |
23.9900 USD |
20.5000 USD |
24.4800 USD |
22.7500 USD |
| 2024-06-06 |
23.3200 USD |
6,779.8372 LPT |
21.3900 USD |
21.3900 USD |
25.0000 USD |
23.8400 USD |
| 2024-06-05 |
21.3200 USD |
1,241.5839 LPT |
21.7200 USD |
21.1000 USD |
22.0300 USD |
21.2700 USD |
| 2024-06-04 |
21.6300 USD |
2,043.9270 LPT |
21.0700 USD |
21.0700 USD |
22.2200 USD |
21.6300 USD |
| 2024-06-03 |
21.4700 USD |
4,071.1040 LPT |
21.3600 USD |
20.8700 USD |
22.2700 USD |
21.1800 USD |
| 2024-06-02 |
22.0500 USD |
3,009.9032 LPT |
23.0800 USD |
21.4700 USD |
23.7100 USD |
21.5700 USD |
| 2024-06-01 |
23.1800 USD |
1,237.4086 LPT |
22.7300 USD |
22.6300 USD |
23.5100 USD |
23.0600 USD |
| 2024-05-31 |
22.4800 USD |
6,401.3378 LPT |
21.2500 USD |
20.8600 USD |
23.0900 USD |
22.9000 USD |
| 2024-05-30 |
20.9900 USD |
2,301.6438 LPT |
21.1200 USD |
19.9000 USD |
22.1200 USD |
21.4200 USD |
| 2024-05-29 |
21.6600 USD |
2,641.3259 LPT |
21.7100 USD |
21.0200 USD |
22.6300 USD |
21.2200 USD |
| 2024-05-28 |
21.4800 USD |
4,359.1957 LPT |
21.3100 USD |
20.4100 USD |
22.9600 USD |
21.6100 USD |
| 2024-05-27 |
21.3200 USD |
7,590.3010 LPT |
22.9900 USD |
20.9100 USD |
23.0600 USD |
21.3400 USD |
| 2024-05-26 |
22.8700 USD |
1,520.4435 LPT |
22.4300 USD |
22.3400 USD |
23.5000 USD |
22.8500 USD |
| 2024-05-25 |
22.6100 USD |
5,063.2761 LPT |
22.6600 USD |
22.1600 USD |
23.6400 USD |
22.4700 USD |
| 2024-05-24 |
22.4200 USD |
2,137.0078 LPT |
22.9500 USD |
21.8000 USD |
23.1000 USD |
22.5000 USD |
| 2024-05-23 |
22.8100 USD |
5,939.6481 LPT |
23.6200 USD |
21.4400 USD |
24.2800 USD |
22.8400 USD |
| 2024-05-22 |
23.2100 USD |
9,058.8272 LPT |
20.7200 USD |
20.7100 USD |
25.9500 USD |
23.9600 USD |
| 2024-05-21 |
21.3000 USD |
3,735.5415 LPT |
20.8500 USD |
20.5200 USD |
22.3700 USD |
21.1400 USD |
| 2024-05-20 |
20.5200 USD |
6,516.4576 LPT |
18.8200 USD |
18.8000 USD |
21.4900 USD |
20.8000 USD |
| 2024-05-19 |
19.0700 USD |
2,294.0780 LPT |
19.0600 USD |
18.4000 USD |
19.7200 USD |
18.6200 USD |
| 2024-05-18 |
19.2100 USD |
1,596.4479 LPT |
19.4400 USD |
18.8900 USD |
19.8100 USD |
18.9000 USD |
| 2024-05-17 |
19.3700 USD |
2,727.5461 LPT |
19.6900 USD |
18.7500 USD |
19.9800 USD |
19.3900 USD |
| 2024-05-16 |
19.9400 USD |
2,008.6145 LPT |
20.3700 USD |
19.1800 USD |
20.5900 USD |
19.5000 USD |
| 2024-05-15 |
19.5400 USD |
11,602.0988 LPT |
17.3300 USD |
16.9600 USD |
20.9700 USD |
20.0100 USD |
| 2024-05-14 |
17.3000 USD |
2,656.0260 LPT |
17.9900 USD |
16.0400 USD |
18.1100 USD |
16.9200 USD |
| 2024-05-13 |
17.2900 USD |
2,241.6124 LPT |
18.0700 USD |
16.6800 USD |
18.0900 USD |
17.6200 USD |
| 2024-05-12 |
18.1200 USD |
4,660.0787 LPT |
18.0900 USD |
17.6100 USD |
18.5400 USD |
17.8200 USD |
| 2024-05-11 |
17.6100 USD |
1,642.9813 LPT |
17.0100 USD |
16.8800 USD |
18.8200 USD |
17.9700 USD |
| 2024-05-10 |
18.3800 USD |
6,704.8395 LPT |
17.1000 USD |
16.8400 USD |
20.0000 USD |
16.8400 USD |
| 2024-05-09 |
15.5100 USD |
8,678.0311 LPT |
13.9900 USD |
13.9900 USD |
17.3100 USD |
17.2300 USD |
| 2024-05-08 |
14.6300 USD |
2,258.6254 LPT |
15.7900 USD |
13.8800 USD |
15.8000 USD |
14.0300 USD |
| 2024-05-07 |
15.8700 USD |
3,463.0641 LPT |
15.5100 USD |
15.2300 USD |
16.6200 USD |
15.9500 USD |