Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
22.3400 USD |
5,649.0890 LPT |
22.1600 USD |
20.9000 USD |
23.8700 USD |
22.7500 USD |
| 2024-06-09 |
22.5400 USD |
3,074.6680 LPT |
23.0200 USD |
21.7000 USD |
23.8300 USD |
22.1000 USD |
| 2024-06-08 |
23.1600 USD |
3,215.5680 LPT |
23.3500 USD |
21.9500 USD |
24.0700 USD |
23.1600 USD |
| 2024-06-07 |
23.0600 USD |
3,234.5914 LPT |
23.9900 USD |
20.5000 USD |
24.4800 USD |
22.7500 USD |
| 2024-06-06 |
23.3200 USD |
6,779.8372 LPT |
21.3900 USD |
21.3900 USD |
25.0000 USD |
23.8400 USD |
| 2024-06-05 |
21.3200 USD |
1,241.5839 LPT |
21.7200 USD |
21.1000 USD |
22.0300 USD |
21.2700 USD |
| 2024-06-04 |
21.6300 USD |
2,043.9270 LPT |
21.0700 USD |
21.0700 USD |
22.2200 USD |
21.6300 USD |
| 2024-06-03 |
21.4700 USD |
4,071.1040 LPT |
21.3600 USD |
20.8700 USD |
22.2700 USD |
21.1800 USD |
| 2024-06-02 |
22.0500 USD |
3,009.9032 LPT |
23.0800 USD |
21.4700 USD |
23.7100 USD |
21.5700 USD |
| 2024-06-01 |
23.1800 USD |
1,237.4086 LPT |
22.7300 USD |
22.6300 USD |
23.5100 USD |
23.0600 USD |
| 2024-05-31 |
22.4800 USD |
6,401.3378 LPT |
21.2500 USD |
20.8600 USD |
23.0900 USD |
22.9000 USD |
| 2024-05-30 |
20.9900 USD |
2,301.6438 LPT |
21.1200 USD |
19.9000 USD |
22.1200 USD |
21.4200 USD |
| 2024-05-29 |
21.6600 USD |
2,641.3259 LPT |
21.7100 USD |
21.0200 USD |
22.6300 USD |
21.2200 USD |
| 2024-05-28 |
21.4800 USD |
4,359.1957 LPT |
21.3100 USD |
20.4100 USD |
22.9600 USD |
21.6100 USD |
| 2024-05-27 |
21.3200 USD |
7,590.3010 LPT |
22.9900 USD |
20.9100 USD |
23.0600 USD |
21.3400 USD |
| 2024-05-26 |
22.8700 USD |
1,520.4435 LPT |
22.4300 USD |
22.3400 USD |
23.5000 USD |
22.8500 USD |
| 2024-05-25 |
22.6100 USD |
5,063.2761 LPT |
22.6600 USD |
22.1600 USD |
23.6400 USD |
22.4700 USD |
| 2024-05-24 |
22.4200 USD |
2,137.0078 LPT |
22.9500 USD |
21.8000 USD |
23.1000 USD |
22.5000 USD |
| 2024-05-23 |
22.8100 USD |
5,939.6481 LPT |
23.6200 USD |
21.4400 USD |
24.2800 USD |
22.8400 USD |
| 2024-05-22 |
23.2100 USD |
9,058.8272 LPT |
20.7200 USD |
20.7100 USD |
25.9500 USD |
23.9600 USD |
| 2024-05-21 |
21.3000 USD |
3,735.5415 LPT |
20.8500 USD |
20.5200 USD |
22.3700 USD |
21.1400 USD |
| 2024-05-20 |
20.5200 USD |
6,516.4576 LPT |
18.8200 USD |
18.8000 USD |
21.4900 USD |
20.8000 USD |
| 2024-05-19 |
19.0700 USD |
2,294.0780 LPT |
19.0600 USD |
18.4000 USD |
19.7200 USD |
18.6200 USD |
| 2024-05-18 |
19.2100 USD |
1,596.4479 LPT |
19.4400 USD |
18.8900 USD |
19.8100 USD |
18.9000 USD |
| 2024-05-17 |
19.3700 USD |
2,727.5461 LPT |
19.6900 USD |
18.7500 USD |
19.9800 USD |
19.3900 USD |
| 2024-05-16 |
19.9400 USD |
2,008.6145 LPT |
20.3700 USD |
19.1800 USD |
20.5900 USD |
19.5000 USD |
| 2024-05-15 |
19.5400 USD |
11,602.0988 LPT |
17.3300 USD |
16.9600 USD |
20.9700 USD |
20.0100 USD |
| 2024-05-14 |
17.3000 USD |
2,656.0260 LPT |
17.9900 USD |
16.0400 USD |
18.1100 USD |
16.9200 USD |
| 2024-05-13 |
17.2900 USD |
2,241.6124 LPT |
18.0700 USD |
16.6800 USD |
18.0900 USD |
17.6200 USD |
| 2024-05-12 |
18.1200 USD |
4,660.0787 LPT |
18.0900 USD |
17.6100 USD |
18.5400 USD |
17.8200 USD |
| 2024-05-11 |
17.6100 USD |
1,642.9813 LPT |
17.0100 USD |
16.8800 USD |
18.8200 USD |
17.9700 USD |
| 2024-05-10 |
18.3800 USD |
6,704.8395 LPT |
17.1000 USD |
16.8400 USD |
20.0000 USD |
16.8400 USD |
| 2024-05-09 |
15.5100 USD |
8,678.0311 LPT |
13.9900 USD |
13.9900 USD |
17.3100 USD |
17.2300 USD |
| 2024-05-08 |
14.6300 USD |
2,258.6254 LPT |
15.7900 USD |
13.8800 USD |
15.8000 USD |
14.0300 USD |
| 2024-05-07 |
15.8700 USD |
3,463.0641 LPT |
15.5100 USD |
15.2300 USD |
16.6200 USD |
15.9500 USD |
| 2024-05-06 |
15.8000 USD |
4,988.7181 LPT |
15.1400 USD |
14.9000 USD |
16.6300 USD |
15.4900 USD |
| 2024-05-05 |
14.7000 USD |
2,656.0317 LPT |
13.4900 USD |
13.3600 USD |
15.5000 USD |
15.0100 USD |
| 2024-05-04 |
13.6100 USD |
759.0887 LPT |
13.5500 USD |
13.4800 USD |
13.8600 USD |
13.7800 USD |
| 2024-05-03 |
13.0800 USD |
3,389.3023 LPT |
12.6000 USD |
12.5800 USD |
14.1500 USD |
13.5900 USD |
| 2024-05-02 |
12.4400 USD |
737.8696 LPT |
12.3900 USD |
11.9900 USD |
12.7900 USD |
12.7000 USD |
| 2024-05-01 |
11.9700 USD |
728.7507 LPT |
12.2200 USD |
11.5900 USD |
12.6500 USD |
12.1600 USD |
| 2024-04-30 |
12.4800 USD |
1,973.1153 LPT |
13.2900 USD |
12.0700 USD |
13.4800 USD |
12.5000 USD |
| 2024-04-29 |
13.0800 USD |
614.3485 LPT |
13.5300 USD |
12.8800 USD |
13.5700 USD |
13.3300 USD |
| 2024-04-28 |
13.9600 USD |
878.6836 LPT |
14.0200 USD |
13.6700 USD |
14.4000 USD |
13.6800 USD |
| 2024-04-27 |
13.9500 USD |
452.8322 LPT |
14.0300 USD |
13.4900 USD |
14.3100 USD |
14.1100 USD |
| 2024-04-26 |
14.4200 USD |
1,304.2368 LPT |
14.8500 USD |
13.9200 USD |
14.8700 USD |
13.9200 USD |
| 2024-04-25 |
14.7900 USD |
923.4090 LPT |
14.1600 USD |
13.8500 USD |
15.5400 USD |
15.1800 USD |
| 2024-04-24 |
14.7600 USD |
2,393.7895 LPT |
15.2500 USD |
14.1700 USD |
15.5100 USD |
14.2800 USD |
| 2024-04-23 |
15.7300 USD |
2,156.2649 LPT |
15.8100 USD |
15.2000 USD |
16.5500 USD |
15.2600 USD |
| 2024-04-22 |
15.2300 USD |
7,509.5000 LPT |
15.2600 USD |
14.9700 USD |
15.7900 USD |
15.6000 USD |