Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
15.8000 USD |
4,988.7181 LPT |
15.1400 USD |
14.9000 USD |
16.6300 USD |
15.4900 USD |
| 2024-05-05 |
14.7000 USD |
2,656.0317 LPT |
13.4900 USD |
13.3600 USD |
15.5000 USD |
15.0100 USD |
| 2024-05-04 |
13.6100 USD |
759.0887 LPT |
13.5500 USD |
13.4800 USD |
13.8600 USD |
13.7800 USD |
| 2024-05-03 |
13.0800 USD |
3,389.3023 LPT |
12.6000 USD |
12.5800 USD |
14.1500 USD |
13.5900 USD |
| 2024-05-02 |
12.4400 USD |
737.8696 LPT |
12.3900 USD |
11.9900 USD |
12.7900 USD |
12.7000 USD |
| 2024-05-01 |
11.9700 USD |
728.7507 LPT |
12.2200 USD |
11.5900 USD |
12.6500 USD |
12.1600 USD |
| 2024-04-30 |
12.4800 USD |
1,973.1153 LPT |
13.2900 USD |
12.0700 USD |
13.4800 USD |
12.5000 USD |
| 2024-04-29 |
13.0800 USD |
614.3485 LPT |
13.5300 USD |
12.8800 USD |
13.5700 USD |
13.3300 USD |
| 2024-04-28 |
13.9600 USD |
878.6836 LPT |
14.0200 USD |
13.6700 USD |
14.4000 USD |
13.6800 USD |
| 2024-04-27 |
13.9500 USD |
452.8322 LPT |
14.0300 USD |
13.4900 USD |
14.3100 USD |
14.1100 USD |
| 2024-04-26 |
14.4200 USD |
1,304.2368 LPT |
14.8500 USD |
13.9200 USD |
14.8700 USD |
13.9200 USD |
| 2024-04-25 |
14.7900 USD |
923.4090 LPT |
14.1600 USD |
13.8500 USD |
15.5400 USD |
15.1800 USD |
| 2024-04-24 |
14.7600 USD |
2,393.7895 LPT |
15.2500 USD |
14.1700 USD |
15.5100 USD |
14.2800 USD |
| 2024-04-23 |
15.7300 USD |
2,156.2649 LPT |
15.8100 USD |
15.2000 USD |
16.5500 USD |
15.2600 USD |
| 2024-04-22 |
15.2300 USD |
7,509.5000 LPT |
15.2600 USD |
14.9700 USD |
15.7900 USD |
15.6000 USD |
| 2024-04-21 |
15.3000 USD |
8,192.4800 LPT |
15.9600 USD |
14.8500 USD |
16.1700 USD |
15.1500 USD |
| 2024-04-20 |
13.5900 USD |
4,339.1637 LPT |
13.1300 USD |
12.9000 USD |
15.9100 USD |
15.7500 USD |
| 2024-04-19 |
13.0100 USD |
3,230.4957 LPT |
13.2900 USD |
12.1200 USD |
13.4100 USD |
13.0400 USD |
| 2024-04-18 |
13.0200 USD |
3,532.9836 LPT |
11.7400 USD |
11.3300 USD |
14.1800 USD |
13.3800 USD |
| 2024-04-17 |
11.5700 USD |
4,619.7673 LPT |
11.9800 USD |
10.3800 USD |
12.1900 USD |
11.6300 USD |
| 2024-04-16 |
12.0200 USD |
1,002.9990 LPT |
11.8000 USD |
11.5400 USD |
12.5800 USD |
12.1600 USD |
| 2024-04-15 |
12.4400 USD |
3,810.5294 LPT |
12.0300 USD |
11.3700 USD |
13.3300 USD |
12.0100 USD |
| 2024-04-14 |
11.4400 USD |
2,308.9170 LPT |
11.0100 USD |
10.7000 USD |
12.2400 USD |
12.2400 USD |
| 2024-04-13 |
10.7100 USD |
13,352.1956 LPT |
12.2000 USD |
9.5000 USD |
12.6900 USD |
9.7200 USD |
| 2024-04-12 |
12.5500 USD |
5,636.8741 LPT |
15.7000 USD |
11.6000 USD |
15.7500 USD |
12.4000 USD |
| 2024-04-11 |
15.6500 USD |
696.8945 LPT |
15.6200 USD |
15.3000 USD |
16.1300 USD |
15.3400 USD |
| 2024-04-10 |
15.4400 USD |
1,306.5103 LPT |
16.0800 USD |
14.8800 USD |
16.2000 USD |
15.6300 USD |
| 2024-04-09 |
17.1200 USD |
1,986.8279 LPT |
17.7200 USD |
16.1900 USD |
17.7200 USD |
16.1900 USD |
| 2024-04-08 |
17.2900 USD |
1,547.1400 LPT |
16.8700 USD |
16.7400 USD |
17.8000 USD |
17.7300 USD |
| 2024-04-07 |
17.1300 USD |
790.7463 LPT |
16.9900 USD |
16.8000 USD |
17.3300 USD |
16.8600 USD |
| 2024-04-06 |
17.0200 USD |
1,851.5950 LPT |
16.4800 USD |
16.3400 USD |
17.3000 USD |
17.2500 USD |
| 2024-04-05 |
16.0200 USD |
2,885.0451 LPT |
16.7000 USD |
15.5200 USD |
16.7000 USD |
16.4000 USD |
| 2024-04-04 |
16.8000 USD |
1,011.1090 LPT |
16.4200 USD |
15.9500 USD |
17.1800 USD |
16.6300 USD |
| 2024-04-03 |
16.5100 USD |
1,085.0448 LPT |
16.5100 USD |
15.8600 USD |
17.2100 USD |
16.0000 USD |
| 2024-04-02 |
16.8300 USD |
3,200.3750 LPT |
17.9100 USD |
16.2000 USD |
17.9100 USD |
16.6800 USD |
| 2024-04-01 |
17.6600 USD |
2,631.3784 LPT |
18.6500 USD |
17.2500 USD |
18.9400 USD |
17.7400 USD |
| 2024-03-31 |
18.6900 USD |
633.7861 LPT |
18.6100 USD |
18.5900 USD |
18.8900 USD |
18.8100 USD |
| 2024-03-30 |
18.6900 USD |
1,349.2789 LPT |
18.7900 USD |
18.4900 USD |
18.9900 USD |
18.5300 USD |
| 2024-03-29 |
18.9200 USD |
2,543.4177 LPT |
19.3100 USD |
18.6100 USD |
19.3600 USD |
18.6900 USD |
| 2024-03-28 |
19.3600 USD |
3,841.8078 LPT |
19.7000 USD |
19.0000 USD |
19.8900 USD |
19.3100 USD |
| 2024-03-27 |
20.6100 USD |
2,149.2351 LPT |
20.4700 USD |
19.6300 USD |
21.5500 USD |
19.6800 USD |
| 2024-03-26 |
21.1100 USD |
2,644.6738 LPT |
20.4000 USD |
20.1800 USD |
21.9100 USD |
20.5200 USD |
| 2024-03-25 |
20.2300 USD |
2,873.4458 LPT |
20.3400 USD |
19.8500 USD |
20.6400 USD |
20.3000 USD |
| 2024-03-24 |
19.6900 USD |
5,153.2857 LPT |
18.7900 USD |
18.5900 USD |
21.3400 USD |
20.5500 USD |
| 2024-03-23 |
19.1800 USD |
2,027.1737 LPT |
18.2300 USD |
18.2200 USD |
19.5600 USD |
19.2000 USD |
| 2024-03-22 |
18.9600 USD |
4,028.1540 LPT |
18.9600 USD |
17.6300 USD |
19.7800 USD |
18.0600 USD |
| 2024-03-21 |
18.7800 USD |
1,771.3105 LPT |
18.9600 USD |
18.2000 USD |
19.1200 USD |
18.8100 USD |
| 2024-03-20 |
17.8500 USD |
5,435.3941 LPT |
17.4400 USD |
16.4400 USD |
19.2000 USD |
19.0600 USD |
| 2024-03-19 |
18.1000 USD |
5,300.6343 LPT |
19.4600 USD |
16.7800 USD |
19.4600 USD |
17.4500 USD |
| 2024-03-18 |
19.9700 USD |
4,878.7388 LPT |
21.8900 USD |
19.0200 USD |
21.8900 USD |
19.3700 USD |