Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.1100 USD |
1,164.0573 LPT |
7.1400 USD |
7.0000 USD |
7.2200 USD |
7.2200 USD |
| 2024-01-26 |
6.9400 USD |
5,973.8197 LPT |
6.6300 USD |
6.6300 USD |
7.2200 USD |
7.0800 USD |
| 2024-01-25 |
6.6900 USD |
3,312.0786 LPT |
6.7600 USD |
6.5700 USD |
6.7700 USD |
6.7200 USD |
| 2024-01-24 |
6.7000 USD |
3,085.0761 LPT |
6.7400 USD |
6.6100 USD |
6.8100 USD |
6.6700 USD |
| 2024-01-23 |
6.5400 USD |
3,156.7736 LPT |
7.0400 USD |
6.4100 USD |
7.0900 USD |
6.7200 USD |
| 2024-01-22 |
7.1900 USD |
2,884.0470 LPT |
7.5600 USD |
6.9200 USD |
7.5600 USD |
7.1200 USD |
| 2024-01-21 |
7.6200 USD |
2,564.2484 LPT |
7.6200 USD |
7.5100 USD |
7.7200 USD |
7.5400 USD |
| 2024-01-20 |
7.2800 USD |
2,133.4788 LPT |
7.1400 USD |
7.1000 USD |
7.4400 USD |
7.3700 USD |
| 2024-01-19 |
7.0500 USD |
3,786.9510 LPT |
7.1600 USD |
6.8200 USD |
7.3100 USD |
7.1400 USD |
| 2024-01-18 |
7.3600 USD |
6,262.2150 LPT |
7.7900 USD |
6.9500 USD |
7.8600 USD |
7.1700 USD |
| 2024-01-17 |
7.8700 USD |
6,489.1799 LPT |
7.8900 USD |
7.7100 USD |
8.0600 USD |
7.7700 USD |
| 2024-01-16 |
7.7300 USD |
8,658.7885 LPT |
7.9200 USD |
7.5500 USD |
7.9700 USD |
7.9500 USD |
| 2024-01-15 |
7.8900 USD |
6,075.2827 LPT |
7.7500 USD |
7.7500 USD |
8.0800 USD |
7.9600 USD |
| 2024-01-14 |
8.0700 USD |
5,498.3416 LPT |
7.8700 USD |
7.7000 USD |
8.4100 USD |
7.9700 USD |
| 2024-01-13 |
8.0000 USD |
14,403.1724 LPT |
7.8200 USD |
7.6000 USD |
8.4300 USD |
7.8500 USD |
| 2024-01-12 |
8.5200 USD |
34,244.3542 LPT |
7.6000 USD |
7.5100 USD |
9.5100 USD |
7.7900 USD |
| 2024-01-11 |
7.4700 USD |
7,941.7432 LPT |
7.2900 USD |
7.2000 USD |
7.7300 USD |
7.6100 USD |
| 2024-01-10 |
6.8300 USD |
21,464.5416 LPT |
6.6700 USD |
6.4200 USD |
7.5600 USD |
7.4800 USD |
| 2024-01-09 |
6.6700 USD |
6,779.8056 LPT |
6.9400 USD |
6.2900 USD |
7.1000 USD |
6.4500 USD |
| 2024-01-08 |
6.5600 USD |
7,128.9056 LPT |
6.3300 USD |
5.9500 USD |
7.0100 USD |
6.9100 USD |
| 2024-01-07 |
7.0100 USD |
3,560.9502 LPT |
7.0100 USD |
6.4400 USD |
8.0800 USD |
6.4800 USD |
| 2024-01-06 |
6.7900 USD |
1,836.8612 LPT |
7.0600 USD |
6.5000 USD |
7.0700 USD |
6.9300 USD |
| 2024-01-05 |
7.0400 USD |
2,986.8319 LPT |
7.3900 USD |
6.8400 USD |
7.3900 USD |
6.9900 USD |
| 2024-01-04 |
7.3600 USD |
4,701.4075 LPT |
7.1000 USD |
7.0100 USD |
7.4900 USD |
7.3800 USD |
| 2024-01-03 |
7.5500 USD |
10,577.6432 LPT |
8.5300 USD |
6.7900 USD |
8.6800 USD |
7.0700 USD |
| 2024-01-02 |
8.3400 USD |
2,927.3612 LPT |
8.2600 USD |
8.2000 USD |
8.6300 USD |
8.4400 USD |
| 2024-01-01 |
7.9900 USD |
2,028.8591 LPT |
7.9700 USD |
7.8000 USD |
8.2100 USD |
8.1500 USD |
| 2023-12-31 |
8.2400 USD |
2,872.6671 LPT |
8.3600 USD |
8.1000 USD |
8.4000 USD |
8.1000 USD |
| 2023-12-30 |
8.1600 USD |
9,419.7445 LPT |
8.3000 USD |
7.6800 USD |
8.4300 USD |
8.2600 USD |
| 2023-12-29 |
8.3600 USD |
1,743.9182 LPT |
8.3300 USD |
8.0600 USD |
8.5600 USD |
8.1600 USD |
| 2023-12-28 |
8.6200 USD |
2,794.8996 LPT |
8.5800 USD |
8.3800 USD |
8.8200 USD |
8.4300 USD |
| 2023-12-27 |
8.8700 USD |
6,334.1716 LPT |
8.5100 USD |
8.3200 USD |
11.1000 USD |
8.6000 USD |
| 2023-12-26 |
8.8200 USD |
4,403.0998 LPT |
9.3200 USD |
8.2800 USD |
9.3900 USD |
8.5800 USD |
| 2023-12-25 |
9.0800 USD |
4,385.1799 LPT |
9.2100 USD |
8.8400 USD |
9.2900 USD |
9.2500 USD |
| 2023-12-24 |
9.2600 USD |
9,479.4863 LPT |
9.0100 USD |
9.0000 USD |
9.6700 USD |
9.0700 USD |
| 2023-12-23 |
9.1100 USD |
7,721.0025 LPT |
8.9200 USD |
8.7900 USD |
9.7400 USD |
8.8900 USD |
| 2023-12-22 |
9.1000 USD |
8,411.5899 LPT |
9.3300 USD |
8.8100 USD |
9.4700 USD |
8.8400 USD |
| 2023-12-21 |
9.4100 USD |
11,381.1108 LPT |
9.4300 USD |
9.1800 USD |
9.7300 USD |
9.3500 USD |
| 2023-12-20 |
9.5600 USD |
41,103.9010 LPT |
7.7900 USD |
7.7600 USD |
10.7000 USD |
9.3200 USD |
| 2023-12-19 |
7.4200 USD |
7,990.6947 LPT |
7.3200 USD |
7.1200 USD |
7.9400 USD |
7.8100 USD |
| 2023-12-18 |
7.3400 USD |
9,635.9504 LPT |
8.2600 USD |
6.9500 USD |
8.3200 USD |
7.2900 USD |
| 2023-12-17 |
7.8700 USD |
9,238.7114 LPT |
7.5500 USD |
7.3200 USD |
8.5900 USD |
8.1800 USD |
| 2023-12-16 |
7.5600 USD |
25,578.0650 LPT |
6.7900 USD |
6.6800 USD |
8.0300 USD |
7.6900 USD |
| 2023-12-15 |
6.7200 USD |
3,835.4648 LPT |
6.7000 USD |
6.5700 USD |
6.8800 USD |
6.7300 USD |
| 2023-12-14 |
6.5300 USD |
3,799.3172 LPT |
6.3700 USD |
6.2600 USD |
6.7600 USD |
6.6900 USD |
| 2023-12-13 |
6.2000 USD |
2,695.1044 LPT |
6.3000 USD |
5.9900 USD |
6.3800 USD |
6.3800 USD |
| 2023-12-12 |
6.3000 USD |
2,812.9217 LPT |
6.2100 USD |
6.1900 USD |
6.3800 USD |
6.2200 USD |
| 2023-12-11 |
6.4100 USD |
5,233.1664 LPT |
6.8700 USD |
6.0200 USD |
6.9000 USD |
6.2000 USD |
| 2023-12-10 |
6.8100 USD |
817.7166 LPT |
6.7500 USD |
6.6600 USD |
6.9300 USD |
6.8800 USD |
| 2023-12-09 |
7.0300 USD |
3,018.4941 LPT |
7.0200 USD |
6.8700 USD |
7.1900 USD |
6.8900 USD |