Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
14.2100 USD |
8,672.0594 LPT |
14.5000 USD |
13.9700 USD |
14.6200 USD |
14.4100 USD |
| 2024-03-01 |
14.3000 USD |
19,306.6103 LPT |
13.4500 USD |
13.4500 USD |
15.4500 USD |
14.3100 USD |
| 2024-02-29 |
13.7300 USD |
7,258.0745 LPT |
13.7600 USD |
13.4000 USD |
14.1500 USD |
13.7800 USD |
| 2024-02-28 |
14.4200 USD |
22,387.3610 LPT |
14.3700 USD |
11.6200 USD |
15.4800 USD |
13.3400 USD |
| 2024-02-27 |
14.4900 USD |
7,979.8865 LPT |
14.5300 USD |
14.0000 USD |
15.2400 USD |
14.3900 USD |
| 2024-02-26 |
14.3300 USD |
10,983.4400 LPT |
14.5400 USD |
13.8900 USD |
14.8200 USD |
14.4400 USD |
| 2024-02-25 |
14.6500 USD |
16,842.2112 LPT |
14.0600 USD |
13.6400 USD |
16.8600 USD |
14.3300 USD |
| 2024-02-24 |
13.6900 USD |
11,079.6030 LPT |
13.6900 USD |
13.3200 USD |
14.2500 USD |
14.2500 USD |
| 2024-02-23 |
14.5400 USD |
47,245.1623 LPT |
14.8900 USD |
13.7400 USD |
15.2600 USD |
13.9000 USD |
| 2024-02-22 |
15.3300 USD |
61,775.1049 LPT |
15.6700 USD |
14.3800 USD |
17.2400 USD |
14.9000 USD |
| 2024-02-21 |
14.7900 USD |
29,912.5507 LPT |
14.6000 USD |
13.8800 USD |
16.3000 USD |
15.3600 USD |
| 2024-02-20 |
15.3900 USD |
47,323.9863 LPT |
17.3600 USD |
14.3700 USD |
17.8000 USD |
14.7000 USD |
| 2024-02-19 |
17.5700 USD |
24,458.5394 LPT |
17.8400 USD |
16.5800 USD |
19.1900 USD |
17.1000 USD |
| 2024-02-18 |
18.4000 USD |
62,299.9455 LPT |
17.9400 USD |
16.2700 USD |
20.5800 USD |
18.3300 USD |
| 2024-02-17 |
17.3300 USD |
71,416.4846 LPT |
14.3900 USD |
13.2600 USD |
21.7200 USD |
17.6500 USD |
| 2024-02-16 |
12.2200 USD |
66,413.2546 LPT |
8.1100 USD |
8.1000 USD |
15.0200 USD |
14.2600 USD |
| 2024-02-15 |
8.0600 USD |
4,354.8108 LPT |
8.0300 USD |
7.9100 USD |
8.1400 USD |
8.0900 USD |
| 2024-02-14 |
7.8900 USD |
2,371.2296 LPT |
7.6400 USD |
7.6400 USD |
8.0600 USD |
7.9700 USD |
| 2024-02-13 |
7.6100 USD |
1,208.7705 LPT |
7.7100 USD |
7.4400 USD |
7.7400 USD |
7.6200 USD |
| 2024-02-12 |
7.5200 USD |
4,017.4962 LPT |
7.4500 USD |
7.3300 USD |
7.7300 USD |
7.6900 USD |
| 2024-02-11 |
7.5000 USD |
5,853.2807 LPT |
7.4600 USD |
7.3700 USD |
7.6400 USD |
7.4300 USD |
| 2024-02-10 |
7.5900 USD |
9,427.8718 LPT |
7.5300 USD |
7.3400 USD |
9.6100 USD |
7.5100 USD |
| 2024-02-09 |
7.4200 USD |
3,167.5135 LPT |
7.3400 USD |
7.3100 USD |
7.5200 USD |
7.5200 USD |
| 2024-02-08 |
7.3400 USD |
6,628.7563 LPT |
7.3500 USD |
7.2300 USD |
7.6500 USD |
7.3300 USD |
| 2024-02-07 |
7.0600 USD |
1,510.0027 LPT |
7.0500 USD |
6.9900 USD |
7.3200 USD |
7.3200 USD |
| 2024-02-06 |
7.0400 USD |
250.9902 LPT |
7.0600 USD |
6.9600 USD |
7.0800 USD |
7.0300 USD |
| 2024-02-05 |
7.0500 USD |
491.3300 LPT |
7.0400 USD |
6.8900 USD |
7.1300 USD |
7.0000 USD |
| 2024-02-04 |
7.1700 USD |
1,737.9252 LPT |
7.2600 USD |
7.0500 USD |
7.2600 USD |
7.0500 USD |
| 2024-02-03 |
7.4000 USD |
3,646.1207 LPT |
7.2800 USD |
7.1800 USD |
7.8200 USD |
7.2200 USD |
| 2024-02-02 |
7.1200 USD |
1,755.4048 LPT |
7.0900 USD |
7.0200 USD |
7.3200 USD |
7.3200 USD |
| 2024-02-01 |
6.9800 USD |
2,176.0534 LPT |
7.0700 USD |
6.8500 USD |
7.0900 USD |
7.0300 USD |
| 2024-01-31 |
7.1100 USD |
2,321.4561 LPT |
7.1100 USD |
6.9300 USD |
7.2300 USD |
7.0300 USD |
| 2024-01-30 |
7.3100 USD |
2,301.7522 LPT |
7.3100 USD |
7.2300 USD |
7.4100 USD |
7.2700 USD |
| 2024-01-29 |
7.2000 USD |
1,468.5712 LPT |
7.1400 USD |
7.0000 USD |
7.3500 USD |
7.3500 USD |
| 2024-01-28 |
7.2000 USD |
403.1560 LPT |
7.2500 USD |
7.0400 USD |
7.2500 USD |
7.1700 USD |
| 2024-01-27 |
7.1100 USD |
1,164.0573 LPT |
7.1400 USD |
7.0000 USD |
7.2200 USD |
7.2200 USD |
| 2024-01-26 |
6.9400 USD |
5,973.8197 LPT |
6.6300 USD |
6.6300 USD |
7.2200 USD |
7.0800 USD |
| 2024-01-25 |
6.6900 USD |
3,312.0786 LPT |
6.7600 USD |
6.5700 USD |
6.7700 USD |
6.7200 USD |
| 2024-01-24 |
6.7000 USD |
3,085.0761 LPT |
6.7400 USD |
6.6100 USD |
6.8100 USD |
6.6700 USD |
| 2024-01-23 |
6.5400 USD |
3,156.7736 LPT |
7.0400 USD |
6.4100 USD |
7.0900 USD |
6.7200 USD |
| 2024-01-22 |
7.1900 USD |
2,884.0470 LPT |
7.5600 USD |
6.9200 USD |
7.5600 USD |
7.1200 USD |
| 2024-01-21 |
7.6200 USD |
2,564.2484 LPT |
7.6200 USD |
7.5100 USD |
7.7200 USD |
7.5400 USD |
| 2024-01-20 |
7.2800 USD |
2,133.4788 LPT |
7.1400 USD |
7.1000 USD |
7.4400 USD |
7.3700 USD |
| 2024-01-19 |
7.0500 USD |
3,786.9510 LPT |
7.1600 USD |
6.8200 USD |
7.3100 USD |
7.1400 USD |
| 2024-01-18 |
7.3600 USD |
6,262.2150 LPT |
7.7900 USD |
6.9500 USD |
7.8600 USD |
7.1700 USD |
| 2024-01-17 |
7.8700 USD |
6,489.1799 LPT |
7.8900 USD |
7.7100 USD |
8.0600 USD |
7.7700 USD |
| 2024-01-16 |
7.7300 USD |
8,658.7885 LPT |
7.9200 USD |
7.5500 USD |
7.9700 USD |
7.9500 USD |
| 2024-01-15 |
7.8900 USD |
6,075.2827 LPT |
7.7500 USD |
7.7500 USD |
8.0800 USD |
7.9600 USD |
| 2024-01-14 |
8.0700 USD |
5,498.3416 LPT |
7.8700 USD |
7.7000 USD |
8.4100 USD |
7.9700 USD |
| 2024-01-13 |
8.0000 USD |
14,403.1724 LPT |
7.8200 USD |
7.6000 USD |
8.4300 USD |
7.8500 USD |