Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
6.5700 USD |
412.5024 LPT |
6.4900 USD |
6.4500 USD |
6.6400 USD |
6.4500 USD |
| 2023-11-23 |
6.4100 USD |
2,347.3572 LPT |
6.5400 USD |
6.3600 USD |
6.5600 USD |
6.4500 USD |
| 2023-11-22 |
6.3800 USD |
4,253.4028 LPT |
6.3500 USD |
6.2500 USD |
6.5100 USD |
6.4300 USD |
| 2023-11-21 |
6.6600 USD |
2,643.7835 LPT |
6.9800 USD |
6.3600 USD |
7.0500 USD |
6.3600 USD |
| 2023-11-20 |
6.9400 USD |
12,464.0653 LPT |
7.2000 USD |
6.8400 USD |
7.3000 USD |
6.9700 USD |
| 2023-11-19 |
7.0300 USD |
1,184.9396 LPT |
6.8200 USD |
6.8100 USD |
7.1700 USD |
7.1700 USD |
| 2023-11-18 |
6.7700 USD |
2,733.5375 LPT |
6.8700 USD |
6.5200 USD |
6.8800 USD |
6.8700 USD |
| 2023-11-17 |
7.1900 USD |
5,031.4922 LPT |
7.3900 USD |
6.7700 USD |
7.6400 USD |
6.9200 USD |
| 2023-11-16 |
7.2500 USD |
4,501.1483 LPT |
7.3800 USD |
6.9700 USD |
7.6000 USD |
7.3700 USD |
| 2023-11-15 |
7.3300 USD |
7,846.0172 LPT |
7.0700 USD |
6.8600 USD |
7.5100 USD |
7.4600 USD |
| 2023-11-14 |
6.8600 USD |
14,103.6213 LPT |
6.7200 USD |
6.5700 USD |
7.1100 USD |
7.0800 USD |
| 2023-11-13 |
7.1300 USD |
18,008.6043 LPT |
6.9900 USD |
6.7600 USD |
9.0000 USD |
6.8800 USD |
| 2023-11-12 |
6.8900 USD |
3,590.3995 LPT |
6.8000 USD |
6.5800 USD |
7.0200 USD |
7.0000 USD |
| 2023-11-11 |
6.6900 USD |
3,223.3868 LPT |
6.6100 USD |
6.5100 USD |
6.9700 USD |
6.9000 USD |
| 2023-11-10 |
6.4700 USD |
3,284.0551 LPT |
6.5200 USD |
6.2800 USD |
6.7100 USD |
6.6800 USD |
| 2023-11-09 |
6.4100 USD |
29,588.0566 LPT |
6.9200 USD |
5.8900 USD |
7.0500 USD |
6.4000 USD |
| 2023-11-08 |
6.8800 USD |
3,925.7731 LPT |
6.8300 USD |
6.8100 USD |
6.9600 USD |
6.9400 USD |
| 2023-11-07 |
6.8900 USD |
7,071.1217 LPT |
6.8100 USD |
6.6100 USD |
7.2100 USD |
6.7700 USD |
| 2023-11-06 |
6.7300 USD |
2,096.1254 LPT |
6.5800 USD |
6.5800 USD |
6.9500 USD |
6.8700 USD |
| 2023-11-05 |
6.6500 USD |
2,297.8977 LPT |
6.6300 USD |
6.4900 USD |
6.7300 USD |
6.5100 USD |
| 2023-11-04 |
6.5400 USD |
485.2580 LPT |
6.6400 USD |
6.4700 USD |
6.6900 USD |
6.6000 USD |
| 2023-11-03 |
6.6200 USD |
5,565.0863 LPT |
6.5500 USD |
6.3000 USD |
6.7800 USD |
6.6500 USD |
| 2023-11-02 |
6.5300 USD |
2,552.9282 LPT |
6.5800 USD |
6.3100 USD |
6.6300 USD |
6.5500 USD |
| 2023-11-01 |
6.1600 USD |
4,710.2993 LPT |
6.1400 USD |
6.0100 USD |
6.5900 USD |
6.5800 USD |
| 2023-10-31 |
6.2400 USD |
4,045.6221 LPT |
6.4500 USD |
6.0000 USD |
6.5000 USD |
6.1100 USD |
| 2023-10-30 |
6.2700 USD |
9,377.8668 LPT |
6.4000 USD |
6.2300 USD |
6.5100 USD |
6.4400 USD |
| 2023-10-29 |
6.3700 USD |
425.8880 LPT |
6.3700 USD |
6.3100 USD |
6.4000 USD |
6.4000 USD |
| 2023-10-28 |
6.3200 USD |
2,311.4864 LPT |
6.1400 USD |
6.1400 USD |
6.4800 USD |
6.3900 USD |
| 2023-10-27 |
6.1500 USD |
4,595.7774 LPT |
6.3000 USD |
6.0700 USD |
6.3000 USD |
6.1200 USD |
| 2023-10-26 |
6.2000 USD |
10,565.3143 LPT |
6.3200 USD |
5.9800 USD |
6.4500 USD |
6.2600 USD |
| 2023-10-25 |
6.2900 USD |
2,795.7476 LPT |
6.2500 USD |
6.1800 USD |
6.3900 USD |
6.2500 USD |
| 2023-10-24 |
6.2500 USD |
8,727.0275 LPT |
6.0500 USD |
5.9100 USD |
6.5600 USD |
6.2300 USD |
| 2023-10-23 |
5.8700 USD |
4,862.1061 LPT |
5.8000 USD |
5.7500 USD |
5.9800 USD |
5.9100 USD |
| 2023-10-22 |
5.7100 USD |
909.5820 LPT |
5.8200 USD |
5.6000 USD |
5.8200 USD |
5.7300 USD |
| 2023-10-21 |
5.6500 USD |
3,190.6321 LPT |
5.5100 USD |
5.4800 USD |
6.0500 USD |
5.7700 USD |
| 2023-10-20 |
5.4800 USD |
1,438.3103 LPT |
5.3700 USD |
5.3700 USD |
5.5500 USD |
5.4800 USD |
| 2023-10-19 |
5.3800 USD |
390.2605 LPT |
5.4900 USD |
5.3400 USD |
5.4900 USD |
5.3500 USD |
| 2023-10-18 |
5.5100 USD |
1,541.1653 LPT |
5.5600 USD |
5.4400 USD |
5.6700 USD |
5.4900 USD |
| 2023-10-17 |
5.6300 USD |
1,544.6850 LPT |
5.8600 USD |
5.5800 USD |
5.8600 USD |
5.6300 USD |
| 2023-10-16 |
5.8600 USD |
1,692.5269 LPT |
5.7500 USD |
5.7500 USD |
5.9600 USD |
5.8700 USD |
| 2023-10-15 |
5.7100 USD |
100.0377 LPT |
5.7500 USD |
5.6700 USD |
5.7500 USD |
5.7000 USD |
| 2023-10-14 |
5.7100 USD |
755.0432 LPT |
5.7000 USD |
5.6700 USD |
5.8000 USD |
5.6900 USD |
| 2023-10-13 |
5.7100 USD |
901.6519 LPT |
5.7100 USD |
5.6700 USD |
5.8200 USD |
5.8200 USD |
| 2023-10-12 |
5.6300 USD |
181.5320 LPT |
5.6800 USD |
5.5300 USD |
5.6800 USD |
5.6300 USD |
| 2023-10-11 |
5.6300 USD |
876.4205 LPT |
5.7500 USD |
5.5500 USD |
5.7500 USD |
5.6700 USD |
| 2023-10-10 |
5.8300 USD |
408.8775 LPT |
5.8000 USD |
5.7700 USD |
5.9500 USD |
5.7700 USD |
| 2023-10-09 |
5.7900 USD |
1,700.6584 LPT |
6.0300 USD |
5.6300 USD |
6.0500 USD |
5.7900 USD |
| 2023-10-08 |
6.0800 USD |
2,317.6581 LPT |
5.9700 USD |
5.9000 USD |
6.1800 USD |
6.0300 USD |
| 2023-10-07 |
6.0700 USD |
445.2625 LPT |
6.1400 USD |
5.9800 USD |
6.1700 USD |
5.9800 USD |
| 2023-10-06 |
6.1100 USD |
4,239.2311 LPT |
5.7800 USD |
5.7700 USD |
6.3300 USD |
6.0100 USD |