Identifier on Kraken: LPTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0008 BTC |
493.1528 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0009 BTC |
334.9658 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-26 |
0.0009 BTC |
537.2560 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-25 |
0.0009 BTC |
525.9791 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-24 |
0.0009 BTC |
1,383.5188 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-23 |
0.0009 BTC |
1,777.3207 LPT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-22 |
0.0008 BTC |
669.7219 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-21 |
0.0007 BTC |
643.6809 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-20 |
0.0007 BTC |
1,543.4000 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-19 |
0.0008 BTC |
315.0073 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-18 |
0.0008 BTC |
126.1651 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-17 |
0.0008 BTC |
922.9635 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
2,567.3442 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-15 |
0.0007 BTC |
1,094.4109 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-14 |
0.0007 BTC |
1,571.6844 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-13 |
0.0007 BTC |
1,505.4757 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-12 |
0.0008 BTC |
818.0870 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
470.5815 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0008 BTC |
353.1898 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-09 |
0.0008 BTC |
766.4806 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0008 BTC |
2,258.5560 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-07 |
0.0008 BTC |
1,275.9240 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-06 |
0.0008 BTC |
1,613.2155 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-05 |
0.0009 BTC |
5,639.8237 LPT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-12-04 |
0.0008 BTC |
12,397.9298 LPT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-03 |
0.0009 BTC |
2,679.9386 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0010 BTC |
2,417.2171 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-01 |
0.0010 BTC |
1,556.3953 LPT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0009 BTC |
900.9448 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-29 |
0.0010 BTC |
1,560.3204 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
3,554.1598 LPT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
8,965.1825 LPT |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0011 BTC |
11,069.8770 LPT |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
9,520.0206 LPT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-24 |
0.0008 BTC |
3,842.4592 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-23 |
0.0009 BTC |
4,937.1458 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
3,193.4564 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-21 |
0.0009 BTC |
2,710.6979 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
2,565.1255 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
6,587.6237 LPT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-18 |
0.0009 BTC |
3,710.2714 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-17 |
0.0010 BTC |
5,499.1394 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-16 |
0.0010 BTC |
6,660.0197 LPT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
2,960.1690 LPT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-14 |
0.0010 BTC |
1,679.1621 LPT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-13 |
0.0011 BTC |
9,022.0040 LPT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-12 |
0.0009 BTC |
2,864.6971 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-11 |
0.0010 BTC |
12,580.8004 LPT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0010 BTC |
20,614.4081 LPT |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0010 BTC |
25,931.0054 LPT |
0.0007 BTC |
0.0007 BTC |
0.0015 BTC |
0.0011 BTC |