Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2731 EUR |
50,469.3447 LRC |
0.2676 EUR |
0.2663 EUR |
0.2760 EUR |
0.2726 EUR |
| 2023-05-22 |
0.2675 EUR |
7,587.0980 LRC |
0.2654 EUR |
0.2654 EUR |
0.2683 EUR |
0.2671 EUR |
| 2023-05-21 |
0.2699 EUR |
2,710.8290 LRC |
0.2718 EUR |
0.2671 EUR |
0.2738 EUR |
0.2705 EUR |
| 2023-05-20 |
0.2754 EUR |
2,224.7044 LRC |
0.2758 EUR |
0.2738 EUR |
0.2762 EUR |
0.2757 EUR |
| 2023-05-19 |
0.2773 EUR |
3,448.6218 LRC |
0.2755 EUR |
0.2748 EUR |
0.2792 EUR |
0.2777 EUR |
| 2023-05-18 |
0.2760 EUR |
14,040.2896 LRC |
0.2813 EUR |
0.2719 EUR |
0.2813 EUR |
0.2729 EUR |
| 2023-05-17 |
0.2769 EUR |
36,525.0285 LRC |
0.2758 EUR |
0.2707 EUR |
0.2837 EUR |
0.2807 EUR |
| 2023-05-16 |
0.2698 EUR |
9,274.7617 LRC |
0.2683 EUR |
0.2683 EUR |
0.2720 EUR |
0.2720 EUR |
| 2023-05-15 |
0.2674 EUR |
25,764.1696 LRC |
0.2640 EUR |
0.2613 EUR |
0.2713 EUR |
0.2695 EUR |
| 2023-05-14 |
0.2644 EUR |
55,556.6023 LRC |
0.2600 EUR |
0.2600 EUR |
0.2673 EUR |
0.2647 EUR |
| 2023-05-13 |
0.2629 EUR |
5,375.4300 LRC |
0.2643 EUR |
0.2619 EUR |
0.2643 EUR |
0.2621 EUR |
| 2023-05-12 |
0.2607 EUR |
12,819.1439 LRC |
0.2569 EUR |
0.2536 EUR |
0.2626 EUR |
0.2610 EUR |
| 2023-05-11 |
0.2617 EUR |
58,101.7085 LRC |
0.2727 EUR |
0.2549 EUR |
0.2727 EUR |
0.2585 EUR |
| 2023-05-10 |
0.2665 EUR |
235,358.9422 LRC |
0.2702 EUR |
0.2550 EUR |
0.2764 EUR |
0.2747 EUR |
| 2023-05-09 |
0.2701 EUR |
24,149.2682 LRC |
0.2675 EUR |
0.2675 EUR |
0.2737 EUR |
0.2688 EUR |
| 2023-05-08 |
0.2737 EUR |
259,421.5092 LRC |
0.2821 EUR |
0.2569 EUR |
0.2821 EUR |
0.2644 EUR |
| 2023-05-07 |
0.2880 EUR |
10,422.4479 LRC |
0.2890 EUR |
0.2867 EUR |
0.2914 EUR |
0.2878 EUR |
| 2023-05-06 |
0.2917 EUR |
15,261.5706 LRC |
0.3067 EUR |
0.2843 EUR |
0.3067 EUR |
0.2895 EUR |
| 2023-05-05 |
0.3020 EUR |
37,600.5426 LRC |
0.2985 EUR |
0.2950 EUR |
0.3058 EUR |
0.3044 EUR |
| 2023-05-04 |
0.3022 EUR |
9,230.2924 LRC |
0.3042 EUR |
0.2972 EUR |
0.3050 EUR |
0.2974 EUR |
| 2023-05-03 |
0.2937 EUR |
52,420.6303 LRC |
0.2974 EUR |
0.2886 EUR |
0.3029 EUR |
0.3028 EUR |
| 2023-05-02 |
0.2977 EUR |
51,889.3154 LRC |
0.2958 EUR |
0.2947 EUR |
0.3010 EUR |
0.2999 EUR |
| 2023-05-01 |
0.3001 EUR |
11,135.2353 LRC |
0.3096 EUR |
0.2943 EUR |
0.3096 EUR |
0.2970 EUR |
| 2023-04-30 |
0.3133 EUR |
12,434.1205 LRC |
0.3109 EUR |
0.3108 EUR |
0.3165 EUR |
0.3108 EUR |
| 2023-04-29 |
0.3149 EUR |
9,023.6264 LRC |
0.3136 EUR |
0.3118 EUR |
0.3166 EUR |
0.3155 EUR |
| 2023-04-28 |
0.3174 EUR |
31,777.4568 LRC |
0.3193 EUR |
0.3110 EUR |
0.3220 EUR |
0.3146 EUR |
| 2023-04-27 |
0.3211 EUR |
42,224.8295 LRC |
0.3194 EUR |
0.3151 EUR |
0.3257 EUR |
0.3226 EUR |
| 2023-04-26 |
0.3166 EUR |
125,452.4241 LRC |
0.3172 EUR |
0.3000 EUR |
0.3307 EUR |
0.3143 EUR |
| 2023-04-25 |
0.3043 EUR |
34,700.5982 LRC |
0.3056 EUR |
0.3010 EUR |
0.3163 EUR |
0.3154 EUR |
| 2023-04-24 |
0.3088 EUR |
58,036.0432 LRC |
0.3080 EUR |
0.3076 EUR |
0.3101 EUR |
0.3099 EUR |
| 2023-04-23 |
0.3154 EUR |
31,427.9223 LRC |
0.3163 EUR |
0.3059 EUR |
0.3195 EUR |
0.3074 EUR |
| 2023-04-22 |
0.3111 EUR |
41,011.1271 LRC |
0.3107 EUR |
0.3091 EUR |
0.3205 EUR |
0.3205 EUR |
| 2023-04-21 |
0.3157 EUR |
85,226.4827 LRC |
0.3314 EUR |
0.3073 EUR |
0.3314 EUR |
0.3088 EUR |
| 2023-04-20 |
0.3380 EUR |
60,726.7564 LRC |
0.3408 EUR |
0.3251 EUR |
0.3459 EUR |
0.3306 EUR |
| 2023-04-19 |
0.3414 EUR |
297,327.1589 LRC |
0.3714 EUR |
0.3325 EUR |
0.3714 EUR |
0.3342 EUR |
| 2023-04-18 |
0.3725 EUR |
128,160.6541 LRC |
0.3741 EUR |
0.3641 EUR |
0.3819 EUR |
0.3707 EUR |
| 2023-04-17 |
0.3740 EUR |
506,579.1343 LRC |
0.3552 EUR |
0.3465 EUR |
0.3850 EUR |
0.3706 EUR |
| 2023-04-16 |
0.3527 EUR |
42,232.5082 LRC |
0.3517 EUR |
0.3489 EUR |
0.3567 EUR |
0.3567 EUR |
| 2023-04-15 |
0.3583 EUR |
53,640.1184 LRC |
0.3587 EUR |
0.3525 EUR |
0.3612 EUR |
0.3547 EUR |
| 2023-04-14 |
0.3710 EUR |
821,256.3826 LRC |
0.3292 EUR |
0.3292 EUR |
0.4213 EUR |
0.3656 EUR |
| 2023-04-13 |
0.3275 EUR |
49,671.8598 LRC |
0.3198 EUR |
0.3192 EUR |
0.3297 EUR |
0.3285 EUR |
| 2023-04-12 |
0.3181 EUR |
116,082.3572 LRC |
0.3237 EUR |
0.3171 EUR |
0.3237 EUR |
0.3210 EUR |
| 2023-04-11 |
0.3300 EUR |
86,337.4371 LRC |
0.3292 EUR |
0.3258 EUR |
0.3323 EUR |
0.3258 EUR |
| 2023-04-10 |
0.3222 EUR |
19,379.7882 LRC |
0.3234 EUR |
0.3199 EUR |
0.3296 EUR |
0.3296 EUR |
| 2023-04-09 |
0.3212 EUR |
11,461.9364 LRC |
0.3207 EUR |
0.3161 EUR |
0.3244 EUR |
0.3239 EUR |
| 2023-04-08 |
0.3252 EUR |
30,835.3632 LRC |
0.3221 EUR |
0.3197 EUR |
0.3270 EUR |
0.3200 EUR |
| 2023-04-07 |
0.3233 EUR |
11,422.9507 LRC |
0.3256 EUR |
0.3203 EUR |
0.3256 EUR |
0.3232 EUR |
| 2023-04-06 |
0.3257 EUR |
41,426.3238 LRC |
0.3295 EUR |
0.3236 EUR |
0.3374 EUR |
0.3236 EUR |
| 2023-04-05 |
0.3351 EUR |
63,960.9599 LRC |
0.3299 EUR |
0.3267 EUR |
0.3390 EUR |
0.3324 EUR |
| 2023-04-04 |
0.3255 EUR |
27,774.3326 LRC |
0.3229 EUR |
0.3228 EUR |
0.3306 EUR |
0.3274 EUR |