Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.3373 EUR |
95,758.3512 LRC |
0.3353 EUR |
0.3215 EUR |
0.3593 EUR |
0.3220 EUR |
| 2023-03-19 |
0.3347 EUR |
64,780.6832 LRC |
0.3307 EUR |
0.3225 EUR |
0.3463 EUR |
0.3381 EUR |
| 2023-03-18 |
0.3353 EUR |
112,953.9476 LRC |
0.3375 EUR |
0.3243 EUR |
0.3509 EUR |
0.3248 EUR |
| 2023-03-17 |
0.3179 EUR |
206,671.1359 LRC |
0.2998 EUR |
0.2963 EUR |
0.3365 EUR |
0.3347 EUR |
| 2023-03-16 |
0.2977 EUR |
149,367.6224 LRC |
0.2935 EUR |
0.2899 EUR |
0.3022 EUR |
0.3000 EUR |
| 2023-03-15 |
0.3035 EUR |
174,735.7781 LRC |
0.3176 EUR |
0.2897 EUR |
0.3332 EUR |
0.2925 EUR |
| 2023-03-14 |
0.3143 EUR |
339,510.1906 LRC |
0.2977 EUR |
0.2961 EUR |
0.3330 EUR |
0.3162 EUR |
| 2023-03-13 |
0.2960 EUR |
470,172.4173 LRC |
0.2927 EUR |
0.2836 EUR |
0.3094 EUR |
0.3005 EUR |
| 2023-03-12 |
0.2620 EUR |
151,917.5099 LRC |
0.2534 EUR |
0.2523 EUR |
0.2892 EUR |
0.2892 EUR |
| 2023-03-11 |
0.2464 EUR |
337,458.2602 LRC |
0.2583 EUR |
0.2355 EUR |
0.2644 EUR |
0.2503 EUR |
| 2023-03-10 |
0.2546 EUR |
282,875.9844 LRC |
0.2554 EUR |
0.2418 EUR |
0.2590 EUR |
0.2581 EUR |
| 2023-03-09 |
0.2698 EUR |
85,679.6265 LRC |
0.2800 EUR |
0.2561 EUR |
0.2892 EUR |
0.2572 EUR |
| 2023-03-08 |
0.2893 EUR |
147,682.2577 LRC |
0.3025 EUR |
0.2785 EUR |
0.3025 EUR |
0.2794 EUR |
| 2023-03-07 |
0.3037 EUR |
68,497.1896 LRC |
0.3092 EUR |
0.2970 EUR |
0.3148 EUR |
0.2979 EUR |
| 2023-03-06 |
0.3057 EUR |
48,315.0705 LRC |
0.3071 EUR |
0.3036 EUR |
0.3089 EUR |
0.3087 EUR |
| 2023-03-05 |
0.3066 EUR |
46,035.1425 LRC |
0.3032 EUR |
0.3032 EUR |
0.3122 EUR |
0.3109 EUR |
| 2023-03-04 |
0.3070 EUR |
175,343.4821 LRC |
0.3181 EUR |
0.2973 EUR |
0.3181 EUR |
0.3009 EUR |
| 2023-03-03 |
0.3164 EUR |
218,069.9753 LRC |
0.3336 EUR |
0.2975 EUR |
0.3336 EUR |
0.3150 EUR |
| 2023-03-02 |
0.3342 EUR |
63,242.8831 LRC |
0.3418 EUR |
0.3270 EUR |
0.3418 EUR |
0.3362 EUR |
| 2023-03-01 |
0.3369 EUR |
132,545.6197 LRC |
0.3321 EUR |
0.3321 EUR |
0.3437 EUR |
0.3384 EUR |
| 2023-02-28 |
0.3397 EUR |
68,060.5897 LRC |
0.3423 EUR |
0.3300 EUR |
0.3517 EUR |
0.3321 EUR |
| 2023-02-27 |
0.3454 EUR |
175,764.8860 LRC |
0.3488 EUR |
0.3342 EUR |
0.3540 EUR |
0.3393 EUR |
| 2023-02-26 |
0.3484 EUR |
115,506.7419 LRC |
0.3456 EUR |
0.3408 EUR |
0.3519 EUR |
0.3491 EUR |
| 2023-02-25 |
0.3459 EUR |
153,791.0371 LRC |
0.3589 EUR |
0.3308 EUR |
0.3589 EUR |
0.3442 EUR |
| 2023-02-24 |
0.3650 EUR |
220,650.9726 LRC |
0.3792 EUR |
0.3500 EUR |
0.3813 EUR |
0.3535 EUR |
| 2023-02-23 |
0.3863 EUR |
43,535.0103 LRC |
0.3864 EUR |
0.3763 EUR |
0.3981 EUR |
0.3819 EUR |
| 2023-02-22 |
0.3822 EUR |
129,974.1481 LRC |
0.3850 EUR |
0.3717 EUR |
0.3922 EUR |
0.3835 EUR |
| 2023-02-21 |
0.3985 EUR |
323,755.2675 LRC |
0.4151 EUR |
0.3870 EUR |
0.4151 EUR |
0.3919 EUR |
| 2023-02-20 |
0.4163 EUR |
196,157.3724 LRC |
0.4043 EUR |
0.3915 EUR |
0.4279 EUR |
0.4112 EUR |
| 2023-02-19 |
0.4129 EUR |
246,979.2192 LRC |
0.4264 EUR |
0.3985 EUR |
0.4269 EUR |
0.4044 EUR |
| 2023-02-18 |
0.4275 EUR |
98,805.7595 LRC |
0.4320 EUR |
0.4163 EUR |
0.4401 EUR |
0.4223 EUR |
| 2023-02-17 |
0.4224 EUR |
407,248.4383 LRC |
0.4042 EUR |
0.4041 EUR |
0.4369 EUR |
0.4214 EUR |
| 2023-02-16 |
0.4411 EUR |
1,161,775.1650 LRC |
0.4093 EUR |
0.4072 EUR |
0.4621 EUR |
0.4147 EUR |
| 2023-02-15 |
0.4019 EUR |
261,662.5580 LRC |
0.3832 EUR |
0.3779 EUR |
0.4200 EUR |
0.4148 EUR |
| 2023-02-14 |
0.3684 EUR |
392,901.8688 LRC |
0.3667 EUR |
0.3523 EUR |
0.3868 EUR |
0.3841 EUR |
| 2023-02-13 |
0.3605 EUR |
536,093.2260 LRC |
0.3858 EUR |
0.3363 EUR |
0.3900 EUR |
0.3572 EUR |
| 2023-02-12 |
0.3975 EUR |
806,506.0719 LRC |
0.4030 EUR |
0.3800 EUR |
0.4159 EUR |
0.3800 EUR |
| 2023-02-11 |
0.3952 EUR |
861,946.9340 LRC |
0.3539 EUR |
0.3469 EUR |
0.4229 EUR |
0.4192 EUR |
| 2023-02-10 |
0.3603 EUR |
1,281,338.9068 LRC |
0.3094 EUR |
0.3090 EUR |
0.3904 EUR |
0.3656 EUR |
| 2023-02-09 |
0.3443 EUR |
1,001,707.6304 LRC |
0.3511 EUR |
0.3144 EUR |
0.3867 EUR |
0.3162 EUR |
| 2023-02-08 |
0.3539 EUR |
423,344.3115 LRC |
0.3673 EUR |
0.3300 EUR |
0.3713 EUR |
0.3471 EUR |
| 2023-02-07 |
0.3604 EUR |
389,307.8540 LRC |
0.3388 EUR |
0.3363 EUR |
0.3668 EUR |
0.3657 EUR |
| 2023-02-06 |
0.3451 EUR |
220,129.6039 LRC |
0.3455 EUR |
0.3362 EUR |
0.3530 EUR |
0.3441 EUR |
| 2023-02-05 |
0.3531 EUR |
506,718.8770 LRC |
0.3668 EUR |
0.3346 EUR |
0.3835 EUR |
0.3442 EUR |
| 2023-02-04 |
0.3784 EUR |
161,012.4561 LRC |
0.3844 EUR |
0.3711 EUR |
0.3871 EUR |
0.3734 EUR |
| 2023-02-03 |
0.3755 EUR |
562,513.4634 LRC |
0.3774 EUR |
0.3647 EUR |
0.3869 EUR |
0.3801 EUR |
| 2023-02-02 |
0.3832 EUR |
1,013,995.8731 LRC |
0.3562 EUR |
0.3550 EUR |
0.4057 EUR |
0.3785 EUR |
| 2023-02-01 |
0.3339 EUR |
559,823.2066 LRC |
0.3199 EUR |
0.3087 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-01-31 |
0.3074 EUR |
404,738.7203 LRC |
0.2833 EUR |
0.2831 EUR |
0.3333 EUR |
0.3213 EUR |
| 2023-01-30 |
0.3079 EUR |
741,411.7957 LRC |
0.2955 EUR |
0.2800 EUR |
0.3380 EUR |
0.2827 EUR |