Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3975 EUR |
806,506.0719 LRC |
0.4030 EUR |
0.3800 EUR |
0.4159 EUR |
0.3800 EUR |
| 2023-02-11 |
0.3952 EUR |
861,946.9340 LRC |
0.3539 EUR |
0.3469 EUR |
0.4229 EUR |
0.4192 EUR |
| 2023-02-10 |
0.3603 EUR |
1,281,338.9068 LRC |
0.3094 EUR |
0.3090 EUR |
0.3904 EUR |
0.3656 EUR |
| 2023-02-09 |
0.3443 EUR |
1,001,707.6304 LRC |
0.3511 EUR |
0.3144 EUR |
0.3867 EUR |
0.3162 EUR |
| 2023-02-08 |
0.3539 EUR |
423,344.3115 LRC |
0.3673 EUR |
0.3300 EUR |
0.3713 EUR |
0.3471 EUR |
| 2023-02-07 |
0.3604 EUR |
389,307.8540 LRC |
0.3388 EUR |
0.3363 EUR |
0.3668 EUR |
0.3657 EUR |
| 2023-02-06 |
0.3451 EUR |
220,129.6039 LRC |
0.3455 EUR |
0.3362 EUR |
0.3530 EUR |
0.3441 EUR |
| 2023-02-05 |
0.3531 EUR |
506,718.8770 LRC |
0.3668 EUR |
0.3346 EUR |
0.3835 EUR |
0.3442 EUR |
| 2023-02-04 |
0.3784 EUR |
161,012.4561 LRC |
0.3844 EUR |
0.3711 EUR |
0.3871 EUR |
0.3734 EUR |
| 2023-02-03 |
0.3755 EUR |
562,513.4634 LRC |
0.3774 EUR |
0.3647 EUR |
0.3869 EUR |
0.3801 EUR |
| 2023-02-02 |
0.3832 EUR |
1,013,995.8731 LRC |
0.3562 EUR |
0.3550 EUR |
0.4057 EUR |
0.3785 EUR |
| 2023-02-01 |
0.3339 EUR |
559,823.2066 LRC |
0.3199 EUR |
0.3087 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-01-31 |
0.3074 EUR |
404,738.7203 LRC |
0.2833 EUR |
0.2831 EUR |
0.3333 EUR |
0.3213 EUR |
| 2023-01-30 |
0.3079 EUR |
741,411.7957 LRC |
0.2955 EUR |
0.2800 EUR |
0.3380 EUR |
0.2827 EUR |
| 2023-01-29 |
0.2920 EUR |
146,443.9000 LRC |
0.2895 EUR |
0.2892 EUR |
0.2982 EUR |
0.2975 EUR |
| 2023-01-28 |
0.2907 EUR |
205,212.2195 LRC |
0.2922 EUR |
0.2850 EUR |
0.3003 EUR |
0.2854 EUR |
| 2023-01-27 |
0.2887 EUR |
225,909.0444 LRC |
0.2886 EUR |
0.2787 EUR |
0.2984 EUR |
0.2892 EUR |
| 2023-01-26 |
0.2912 EUR |
187,964.3448 LRC |
0.2793 EUR |
0.2793 EUR |
0.3001 EUR |
0.2898 EUR |
| 2023-01-25 |
0.2673 EUR |
99,139.0501 LRC |
0.2700 EUR |
0.2600 EUR |
0.2776 EUR |
0.2776 EUR |
| 2023-01-24 |
0.2904 EUR |
596,564.2268 LRC |
0.2654 EUR |
0.2642 EUR |
0.3102 EUR |
0.2716 EUR |
| 2023-01-23 |
0.2635 EUR |
152,484.0309 LRC |
0.2631 EUR |
0.2587 EUR |
0.2708 EUR |
0.2671 EUR |
| 2023-01-22 |
0.2607 EUR |
214,022.8530 LRC |
0.2552 EUR |
0.2495 EUR |
0.2668 EUR |
0.2520 EUR |
| 2023-01-21 |
0.2611 EUR |
174,213.0216 LRC |
0.2579 EUR |
0.2533 EUR |
0.2728 EUR |
0.2591 EUR |
| 2023-01-20 |
0.2480 EUR |
46,146.3571 LRC |
0.2404 EUR |
0.2347 EUR |
0.2578 EUR |
0.2578 EUR |
| 2023-01-19 |
0.2363 EUR |
159,134.7623 LRC |
0.2330 EUR |
0.2328 EUR |
0.2423 EUR |
0.2394 EUR |
| 2023-01-18 |
0.2437 EUR |
195,105.5760 LRC |
0.2654 EUR |
0.2304 EUR |
0.2654 EUR |
0.2391 EUR |
| 2023-01-17 |
0.2643 EUR |
225,505.4258 LRC |
0.2710 EUR |
0.2580 EUR |
0.2710 EUR |
0.2624 EUR |
| 2023-01-16 |
0.2665 EUR |
627,283.0852 LRC |
0.2529 EUR |
0.2442 EUR |
0.2833 EUR |
0.2720 EUR |
| 2023-01-15 |
0.2492 EUR |
412,355.2725 LRC |
0.2357 EUR |
0.2274 EUR |
0.2625 EUR |
0.2512 EUR |
| 2023-01-14 |
0.2363 EUR |
155,543.2023 LRC |
0.2302 EUR |
0.2224 EUR |
0.2550 EUR |
0.2351 EUR |
| 2023-01-13 |
0.2242 EUR |
118,045.4199 LRC |
0.2181 EUR |
0.2166 EUR |
0.2293 EUR |
0.2289 EUR |
| 2023-01-12 |
0.2138 EUR |
135,196.8124 LRC |
0.2144 EUR |
0.2070 EUR |
0.2230 EUR |
0.2190 EUR |
| 2023-01-11 |
0.2047 EUR |
24,843.7166 LRC |
0.2085 EUR |
0.2002 EUR |
0.2085 EUR |
0.2054 EUR |
| 2023-01-10 |
0.2068 EUR |
103,005.5952 LRC |
0.2082 EUR |
0.2000 EUR |
0.2114 EUR |
0.2091 EUR |
| 2023-01-09 |
0.2061 EUR |
379,718.9546 LRC |
0.2014 EUR |
0.2014 EUR |
0.2123 EUR |
0.2073 EUR |
| 2023-01-08 |
0.1921 EUR |
168,111.1653 LRC |
0.1910 EUR |
0.1908 EUR |
0.2015 EUR |
0.2015 EUR |
| 2023-01-07 |
0.1931 EUR |
17,804.6473 LRC |
0.1954 EUR |
0.1921 EUR |
0.1954 EUR |
0.1926 EUR |
| 2023-01-06 |
0.1923 EUR |
105,528.9474 LRC |
0.1895 EUR |
0.1877 EUR |
0.1966 EUR |
0.1935 EUR |
| 2023-01-05 |
0.1881 EUR |
24,302.9019 LRC |
0.1885 EUR |
0.1863 EUR |
0.1891 EUR |
0.1891 EUR |
| 2023-01-04 |
0.1856 EUR |
11,592.5439 LRC |
0.1843 EUR |
0.1843 EUR |
0.1877 EUR |
0.1855 EUR |
| 2023-01-03 |
0.1820 EUR |
32,087.5694 LRC |
0.1803 EUR |
0.1803 EUR |
0.1840 EUR |
0.1824 EUR |
| 2023-01-02 |
0.1789 EUR |
16,276.0078 LRC |
0.1764 EUR |
0.1747 EUR |
0.1810 EUR |
0.1810 EUR |
| 2023-01-01 |
0.1752 EUR |
15,660.1315 LRC |
0.1736 EUR |
0.1732 EUR |
0.1774 EUR |
0.1774 EUR |
| 2022-12-31 |
0.1760 EUR |
20,633.8519 LRC |
0.1754 EUR |
0.1743 EUR |
0.1769 EUR |
0.1743 EUR |
| 2022-12-30 |
0.1774 EUR |
36,230.2654 LRC |
0.1807 EUR |
0.1750 EUR |
0.1807 EUR |
0.1751 EUR |
| 2022-12-29 |
0.1812 EUR |
45,234.0248 LRC |
0.1811 EUR |
0.1769 EUR |
0.1842 EUR |
0.1807 EUR |
| 2022-12-28 |
0.1840 EUR |
58,181.1491 LRC |
0.1900 EUR |
0.1813 EUR |
0.1900 EUR |
0.1813 EUR |
| 2022-12-27 |
0.1961 EUR |
29,616.6482 LRC |
0.1958 EUR |
0.1907 EUR |
0.1979 EUR |
0.1924 EUR |
| 2022-12-26 |
0.1950 EUR |
26,176.7368 LRC |
0.1954 EUR |
0.1943 EUR |
0.1968 EUR |
0.1953 EUR |
| 2022-12-25 |
0.1936 EUR |
19,152.0393 LRC |
0.1948 EUR |
0.1920 EUR |
0.1955 EUR |
0.1954 EUR |