Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2801 EUR |
204,191.2504 LRC |
0.2589 EUR |
0.2589 EUR |
0.2904 EUR |
0.2829 EUR |
| 2022-11-02 |
0.2619 EUR |
35,610.5688 LRC |
0.2680 EUR |
0.2564 EUR |
0.2681 EUR |
0.2580 EUR |
| 2022-11-01 |
0.2747 EUR |
44,896.2972 LRC |
0.2788 EUR |
0.2692 EUR |
0.2794 EUR |
0.2703 EUR |
| 2022-10-31 |
0.2758 EUR |
211,282.3785 LRC |
0.2823 EUR |
0.2729 EUR |
0.2823 EUR |
0.2781 EUR |
| 2022-10-30 |
0.2855 EUR |
139,546.1243 LRC |
0.2847 EUR |
0.2751 EUR |
0.2916 EUR |
0.2778 EUR |
| 2022-10-29 |
0.2799 EUR |
176,198.9305 LRC |
0.2745 EUR |
0.2741 EUR |
0.2900 EUR |
0.2846 EUR |
| 2022-10-28 |
0.2689 EUR |
173,355.2139 LRC |
0.2678 EUR |
0.2633 EUR |
0.2759 EUR |
0.2746 EUR |
| 2022-10-27 |
0.2733 EUR |
124,622.1573 LRC |
0.2676 EUR |
0.2676 EUR |
0.2810 EUR |
0.2703 EUR |
| 2022-10-26 |
0.2633 EUR |
150,428.2127 LRC |
0.2602 EUR |
0.2595 EUR |
0.2664 EUR |
0.2619 EUR |
| 2022-10-25 |
0.2612 EUR |
269,200.5978 LRC |
0.2497 EUR |
0.2497 EUR |
0.2668 EUR |
0.2592 EUR |
| 2022-10-24 |
0.2499 EUR |
65,757.9825 LRC |
0.2562 EUR |
0.2490 EUR |
0.2562 EUR |
0.2510 EUR |
| 2022-10-23 |
0.2514 EUR |
25,989.7414 LRC |
0.2528 EUR |
0.2487 EUR |
0.2578 EUR |
0.2578 EUR |
| 2022-10-22 |
0.2531 EUR |
88,216.7382 LRC |
0.2548 EUR |
0.2515 EUR |
0.2548 EUR |
0.2520 EUR |
| 2022-10-21 |
0.2475 EUR |
33,330.1862 LRC |
0.2500 EUR |
0.2434 EUR |
0.2531 EUR |
0.2531 EUR |
| 2022-10-20 |
0.2563 EUR |
55,358.3783 LRC |
0.2524 EUR |
0.2519 EUR |
0.2582 EUR |
0.2526 EUR |
| 2022-10-19 |
0.2578 EUR |
42,465.0025 LRC |
0.2605 EUR |
0.2524 EUR |
0.2605 EUR |
0.2536 EUR |
| 2022-10-18 |
0.2619 EUR |
78,468.9211 LRC |
0.2661 EUR |
0.2572 EUR |
0.2697 EUR |
0.2618 EUR |
| 2022-10-17 |
0.2667 EUR |
90,893.2480 LRC |
0.2644 EUR |
0.2637 EUR |
0.2685 EUR |
0.2673 EUR |
| 2022-10-16 |
0.2640 EUR |
22,319.8253 LRC |
0.2600 EUR |
0.2600 EUR |
0.2688 EUR |
0.2671 EUR |
| 2022-10-15 |
0.2642 EUR |
21,906.1874 LRC |
0.2652 EUR |
0.2621 EUR |
0.2661 EUR |
0.2621 EUR |
| 2022-10-14 |
0.2666 EUR |
140,221.3754 LRC |
0.2643 EUR |
0.2602 EUR |
0.2706 EUR |
0.2602 EUR |
| 2022-10-13 |
0.2552 EUR |
605,547.9828 LRC |
0.2700 EUR |
0.2478 EUR |
0.2700 EUR |
0.2673 EUR |
| 2022-10-12 |
0.2757 EUR |
62,654.4115 LRC |
0.2776 EUR |
0.2730 EUR |
0.2778 EUR |
0.2742 EUR |
| 2022-10-11 |
0.2792 EUR |
141,043.8767 LRC |
0.2811 EUR |
0.2735 EUR |
0.2813 EUR |
0.2752 EUR |
| 2022-10-10 |
0.2935 EUR |
22,267.1099 LRC |
0.3011 EUR |
0.2840 EUR |
0.3012 EUR |
0.2843 EUR |
| 2022-10-09 |
0.2982 EUR |
29,817.4557 LRC |
0.2948 EUR |
0.2948 EUR |
0.2994 EUR |
0.2976 EUR |
| 2022-10-08 |
0.2966 EUR |
12,717.4737 LRC |
0.2964 EUR |
0.2924 EUR |
0.2974 EUR |
0.2924 EUR |
| 2022-10-07 |
0.2951 EUR |
24,793.2309 LRC |
0.2963 EUR |
0.2926 EUR |
0.2980 EUR |
0.2957 EUR |
| 2022-10-06 |
0.3024 EUR |
173,447.2763 LRC |
0.2992 EUR |
0.2987 EUR |
0.3045 EUR |
0.3001 EUR |
| 2022-10-05 |
0.2969 EUR |
36,924.6083 LRC |
0.2993 EUR |
0.2948 EUR |
0.3003 EUR |
0.2980 EUR |
| 2022-10-04 |
0.3002 EUR |
72,358.4922 LRC |
0.2988 EUR |
0.2985 EUR |
0.3023 EUR |
0.3000 EUR |
| 2022-10-03 |
0.2953 EUR |
12,293.8827 LRC |
0.2900 EUR |
0.2879 EUR |
0.2998 EUR |
0.2994 EUR |
| 2022-10-02 |
0.2972 EUR |
12,513.6418 LRC |
0.3014 EUR |
0.2948 EUR |
0.3025 EUR |
0.2965 EUR |
| 2022-10-01 |
0.3001 EUR |
33,653.4220 LRC |
0.3034 EUR |
0.2979 EUR |
0.3044 EUR |
0.2994 EUR |
| 2022-09-30 |
0.3065 EUR |
59,594.2777 LRC |
0.3073 EUR |
0.2997 EUR |
0.3107 EUR |
0.3006 EUR |
| 2022-09-29 |
0.3101 EUR |
10,421.6677 LRC |
0.3103 EUR |
0.3053 EUR |
0.3168 EUR |
0.3067 EUR |
| 2022-09-28 |
0.3043 EUR |
73,430.1700 LRC |
0.3067 EUR |
0.2992 EUR |
0.3167 EUR |
0.3118 EUR |
| 2022-09-27 |
0.3139 EUR |
143,513.5712 LRC |
0.3122 EUR |
0.3042 EUR |
0.3211 EUR |
0.3053 EUR |
| 2022-09-26 |
0.3051 EUR |
21,594.9934 LRC |
0.3033 EUR |
0.2977 EUR |
0.3100 EUR |
0.3095 EUR |
| 2022-09-25 |
0.3069 EUR |
49,957.0920 LRC |
0.3068 EUR |
0.3030 EUR |
0.3097 EUR |
0.3032 EUR |
| 2022-09-24 |
0.3179 EUR |
39,152.4210 LRC |
0.3157 EUR |
0.3105 EUR |
0.3197 EUR |
0.3105 EUR |
| 2022-09-23 |
0.3175 EUR |
90,027.4346 LRC |
0.3182 EUR |
0.3052 EUR |
0.3209 EUR |
0.3181 EUR |
| 2022-09-22 |
0.3098 EUR |
47,200.6460 LRC |
0.2993 EUR |
0.2993 EUR |
0.3154 EUR |
0.3154 EUR |
| 2022-09-21 |
0.3029 EUR |
280,729.5325 LRC |
0.3045 EUR |
0.2953 EUR |
0.3205 EUR |
0.3079 EUR |
| 2022-09-20 |
0.3034 EUR |
16,121.0445 LRC |
0.3069 EUR |
0.3000 EUR |
0.3112 EUR |
0.3000 EUR |
| 2022-09-19 |
0.3026 EUR |
102,153.5817 LRC |
0.3008 EUR |
0.2962 EUR |
0.3106 EUR |
0.3086 EUR |
| 2022-09-18 |
0.3170 EUR |
74,583.3231 LRC |
0.3290 EUR |
0.2920 EUR |
0.3328 EUR |
0.3011 EUR |
| 2022-09-17 |
0.3284 EUR |
52,006.6889 LRC |
0.3270 EUR |
0.3230 EUR |
0.3296 EUR |
0.3291 EUR |
| 2022-09-16 |
0.3221 EUR |
32,656.6696 LRC |
0.3200 EUR |
0.3187 EUR |
0.3270 EUR |
0.3245 EUR |
| 2022-09-15 |
0.3240 EUR |
75,442.8534 LRC |
0.3375 EUR |
0.3200 EUR |
0.3377 EUR |
0.3290 EUR |