Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3548 EUR |
62,614.1374 LRC |
0.3542 EUR |
0.3481 EUR |
0.3615 EUR |
0.3558 EUR |
| 2022-07-25 |
0.3762 EUR |
160,768.5632 LRC |
0.3900 EUR |
0.3637 EUR |
0.3900 EUR |
0.3741 EUR |
| 2022-07-24 |
0.4055 EUR |
64,104.4548 LRC |
0.4014 EUR |
0.3943 EUR |
0.4111 EUR |
0.3969 EUR |
| 2022-07-23 |
0.3997 EUR |
71,826.5955 LRC |
0.3965 EUR |
0.3876 EUR |
0.4088 EUR |
0.4012 EUR |
| 2022-07-22 |
0.4223 EUR |
95,678.3625 LRC |
0.4197 EUR |
0.3938 EUR |
0.4354 EUR |
0.3976 EUR |
| 2022-07-21 |
0.4147 EUR |
238,422.0263 LRC |
0.4118 EUR |
0.3982 EUR |
0.4264 EUR |
0.4230 EUR |
| 2022-07-20 |
0.4394 EUR |
357,358.1578 LRC |
0.4407 EUR |
0.4088 EUR |
0.4647 EUR |
0.4213 EUR |
| 2022-07-19 |
0.4381 EUR |
672,714.8018 LRC |
0.4299 EUR |
0.4178 EUR |
0.4650 EUR |
0.4497 EUR |
| 2022-07-18 |
0.4207 EUR |
766,857.6561 LRC |
0.3734 EUR |
0.3734 EUR |
0.4557 EUR |
0.4134 EUR |
| 2022-07-17 |
0.3861 EUR |
142,056.6746 LRC |
0.3869 EUR |
0.3754 EUR |
0.3949 EUR |
0.3797 EUR |
| 2022-07-16 |
0.3804 EUR |
169,394.5785 LRC |
0.3742 EUR |
0.3661 EUR |
0.3875 EUR |
0.3811 EUR |
| 2022-07-15 |
0.3808 EUR |
168,954.6887 LRC |
0.3813 EUR |
0.3695 EUR |
0.3897 EUR |
0.3734 EUR |
| 2022-07-14 |
0.3786 EUR |
250,839.6623 LRC |
0.3696 EUR |
0.3578 EUR |
0.3865 EUR |
0.3818 EUR |
| 2022-07-13 |
0.3611 EUR |
346,908.1142 LRC |
0.3610 EUR |
0.3468 EUR |
0.3713 EUR |
0.3675 EUR |
| 2022-07-12 |
0.3798 EUR |
181,416.5440 LRC |
0.3937 EUR |
0.3621 EUR |
0.3988 EUR |
0.3621 EUR |
| 2022-07-11 |
0.3974 EUR |
313,159.3028 LRC |
0.3846 EUR |
0.3700 EUR |
0.4144 EUR |
0.4001 EUR |
| 2022-07-10 |
0.3847 EUR |
42,799.6515 LRC |
0.3961 EUR |
0.3770 EUR |
0.3961 EUR |
0.3826 EUR |
| 2022-07-09 |
0.4009 EUR |
36,509.3149 LRC |
0.3955 EUR |
0.3955 EUR |
0.4038 EUR |
0.4016 EUR |
| 2022-07-08 |
0.4073 EUR |
63,538.3615 LRC |
0.4110 EUR |
0.3931 EUR |
0.4182 EUR |
0.3977 EUR |
| 2022-07-07 |
0.4096 EUR |
70,009.6947 LRC |
0.4011 EUR |
0.3957 EUR |
0.4159 EUR |
0.4084 EUR |
| 2022-07-06 |
0.3998 EUR |
60,741.6307 LRC |
0.3961 EUR |
0.3952 EUR |
0.4052 EUR |
0.4024 EUR |
| 2022-07-05 |
0.4050 EUR |
475,167.4459 LRC |
0.3844 EUR |
0.3816 EUR |
0.4214 EUR |
0.3954 EUR |
| 2022-07-04 |
0.3695 EUR |
52,978.7356 LRC |
0.3653 EUR |
0.3623 EUR |
0.3798 EUR |
0.3798 EUR |
| 2022-07-03 |
0.3622 EUR |
31,610.3689 LRC |
0.3634 EUR |
0.3552 EUR |
0.3692 EUR |
0.3665 EUR |
| 2022-07-02 |
0.3642 EUR |
43,579.5008 LRC |
0.3641 EUR |
0.3529 EUR |
0.3676 EUR |
0.3665 EUR |
| 2022-07-01 |
0.3619 EUR |
356,048.2648 LRC |
0.3688 EUR |
0.3546 EUR |
0.3764 EUR |
0.3638 EUR |
| 2022-06-30 |
0.3531 EUR |
220,462.0383 LRC |
0.3726 EUR |
0.3462 EUR |
0.3757 EUR |
0.3579 EUR |
| 2022-06-29 |
0.3716 EUR |
99,024.7882 LRC |
0.3692 EUR |
0.3628 EUR |
0.3792 EUR |
0.3749 EUR |
| 2022-06-28 |
0.3904 EUR |
66,736.2702 LRC |
0.3848 EUR |
0.3679 EUR |
0.4015 EUR |
0.3679 EUR |
| 2022-06-27 |
0.3901 EUR |
105,195.3399 LRC |
0.3792 EUR |
0.3792 EUR |
0.4046 EUR |
0.3913 EUR |
| 2022-06-26 |
0.4140 EUR |
129,043.7904 LRC |
0.4205 EUR |
0.3966 EUR |
0.4279 EUR |
0.3990 EUR |
| 2022-06-25 |
0.4080 EUR |
213,755.9210 LRC |
0.4014 EUR |
0.3952 EUR |
0.4209 EUR |
0.4186 EUR |
| 2022-06-24 |
0.3968 EUR |
262,400.2807 LRC |
0.3844 EUR |
0.3843 EUR |
0.4078 EUR |
0.4078 EUR |
| 2022-06-23 |
0.3771 EUR |
103,618.2984 LRC |
0.3574 EUR |
0.3573 EUR |
0.3830 EUR |
0.3819 EUR |
| 2022-06-22 |
0.3651 EUR |
240,408.7466 LRC |
0.3693 EUR |
0.3534 EUR |
0.3748 EUR |
0.3600 EUR |
| 2022-06-21 |
0.3756 EUR |
226,787.8938 LRC |
0.3488 EUR |
0.3488 EUR |
0.3889 EUR |
0.3675 EUR |
| 2022-06-20 |
0.3442 EUR |
139,471.0601 LRC |
0.3519 EUR |
0.3347 EUR |
0.3615 EUR |
0.3507 EUR |
| 2022-06-19 |
0.3397 EUR |
163,134.7635 LRC |
0.3270 EUR |
0.3119 EUR |
0.3560 EUR |
0.3515 EUR |
| 2022-06-18 |
0.3244 EUR |
194,801.6888 LRC |
0.3551 EUR |
0.3013 EUR |
0.3552 EUR |
0.3206 EUR |
| 2022-06-17 |
0.3555 EUR |
80,685.3973 LRC |
0.3428 EUR |
0.3428 EUR |
0.3641 EUR |
0.3600 EUR |
| 2022-06-16 |
0.3597 EUR |
220,132.8276 LRC |
0.3950 EUR |
0.3377 EUR |
0.3981 EUR |
0.3377 EUR |
| 2022-06-15 |
0.3520 EUR |
423,998.9040 LRC |
0.3631 EUR |
0.3249 EUR |
0.3874 EUR |
0.3830 EUR |
| 2022-06-14 |
0.3550 EUR |
197,396.3572 LRC |
0.3599 EUR |
0.3280 EUR |
0.3699 EUR |
0.3460 EUR |
| 2022-06-13 |
0.3456 EUR |
362,049.5195 LRC |
0.3884 EUR |
0.3238 EUR |
0.3884 EUR |
0.3451 EUR |
| 2022-06-12 |
0.4039 EUR |
217,504.8253 LRC |
0.4201 EUR |
0.3874 EUR |
0.4245 EUR |
0.3971 EUR |
| 2022-06-11 |
0.4347 EUR |
147,227.3439 LRC |
0.4574 EUR |
0.4143 EUR |
0.4699 EUR |
0.4261 EUR |
| 2022-06-10 |
0.4633 EUR |
107,896.8965 LRC |
0.4823 EUR |
0.4497 EUR |
0.4826 EUR |
0.4585 EUR |
| 2022-06-09 |
0.4898 EUR |
71,931.5033 LRC |
0.4820 EUR |
0.4799 EUR |
0.5006 EUR |
0.4826 EUR |
| 2022-06-08 |
0.4876 EUR |
57,358.3048 LRC |
0.5011 EUR |
0.4811 EUR |
0.5057 EUR |
0.4886 EUR |
| 2022-06-07 |
0.4942 EUR |
323,145.3568 LRC |
0.5172 EUR |
0.4787 EUR |
0.5172 EUR |
0.5011 EUR |