Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3578 EUR |
44,229.1586 LRC |
0.3612 EUR |
0.3517 EUR |
0.3633 EUR |
0.3548 EUR |
| 2022-08-30 |
0.3608 EUR |
50,875.7665 LRC |
0.3649 EUR |
0.3463 EUR |
0.3723 EUR |
0.3545 EUR |
| 2022-08-29 |
0.3608 EUR |
211,731.3780 LRC |
0.3400 EUR |
0.3400 EUR |
0.3642 EUR |
0.3642 EUR |
| 2022-08-28 |
0.3571 EUR |
50,401.1270 LRC |
0.3592 EUR |
0.3530 EUR |
0.3614 EUR |
0.3568 EUR |
| 2022-08-27 |
0.3606 EUR |
90,251.9461 LRC |
0.3555 EUR |
0.3525 EUR |
0.3640 EUR |
0.3564 EUR |
| 2022-08-26 |
0.3796 EUR |
81,350.7015 LRC |
0.3917 EUR |
0.3537 EUR |
0.3974 EUR |
0.3543 EUR |
| 2022-08-25 |
0.3979 EUR |
109,743.9295 LRC |
0.3916 EUR |
0.3890 EUR |
0.4042 EUR |
0.3970 EUR |
| 2022-08-24 |
0.3881 EUR |
75,635.0561 LRC |
0.3857 EUR |
0.3766 EUR |
0.3990 EUR |
0.3924 EUR |
| 2022-08-23 |
0.3820 EUR |
55,650.9755 LRC |
0.3803 EUR |
0.3665 EUR |
0.3856 EUR |
0.3856 EUR |
| 2022-08-22 |
0.3685 EUR |
31,480.9506 LRC |
0.3788 EUR |
0.3612 EUR |
0.3788 EUR |
0.3739 EUR |
| 2022-08-21 |
0.3796 EUR |
35,666.3303 LRC |
0.3734 EUR |
0.3708 EUR |
0.3875 EUR |
0.3822 EUR |
| 2022-08-20 |
0.3781 EUR |
57,004.6975 LRC |
0.3713 EUR |
0.3619 EUR |
0.3860 EUR |
0.3708 EUR |
| 2022-08-19 |
0.3757 EUR |
147,134.7688 LRC |
0.3938 EUR |
0.3652 EUR |
0.3938 EUR |
0.3750 EUR |
| 2022-08-18 |
0.4162 EUR |
166,210.6228 LRC |
0.4126 EUR |
0.4100 EUR |
0.4282 EUR |
0.4113 EUR |
| 2022-08-17 |
0.4270 EUR |
894,945.5619 LRC |
0.4500 EUR |
0.3916 EUR |
0.4637 EUR |
0.4143 EUR |
| 2022-08-16 |
0.4530 EUR |
78,066.0277 LRC |
0.4626 EUR |
0.4462 EUR |
0.4673 EUR |
0.4462 EUR |
| 2022-08-15 |
0.4666 EUR |
229,714.7757 LRC |
0.4756 EUR |
0.4533 EUR |
0.4806 EUR |
0.4543 EUR |
| 2022-08-14 |
0.4881 EUR |
718,769.5662 LRC |
0.4821 EUR |
0.4541 EUR |
0.5107 EUR |
0.4700 EUR |
| 2022-08-13 |
0.4680 EUR |
185,329.4682 LRC |
0.4627 EUR |
0.4600 EUR |
0.4768 EUR |
0.4725 EUR |
| 2022-08-12 |
0.4472 EUR |
168,211.3300 LRC |
0.4373 EUR |
0.4373 EUR |
0.4561 EUR |
0.4561 EUR |
| 2022-08-11 |
0.4621 EUR |
174,778.5341 LRC |
0.4558 EUR |
0.4428 EUR |
0.4742 EUR |
0.4433 EUR |
| 2022-08-10 |
0.4413 EUR |
277,666.6070 LRC |
0.4367 EUR |
0.4292 EUR |
0.4554 EUR |
0.4473 EUR |
| 2022-08-09 |
0.4470 EUR |
208,065.6793 LRC |
0.4627 EUR |
0.4290 EUR |
0.4685 EUR |
0.4431 EUR |
| 2022-08-08 |
0.4764 EUR |
229,615.4849 LRC |
0.4709 EUR |
0.4657 EUR |
0.4891 EUR |
0.4693 EUR |
| 2022-08-07 |
0.4633 EUR |
530,075.1274 LRC |
0.4247 EUR |
0.4201 EUR |
0.4840 EUR |
0.4751 EUR |
| 2022-08-06 |
0.4310 EUR |
134,241.7367 LRC |
0.4309 EUR |
0.4243 EUR |
0.4361 EUR |
0.4336 EUR |
| 2022-08-05 |
0.4216 EUR |
564,248.1280 LRC |
0.4085 EUR |
0.4056 EUR |
0.4300 EUR |
0.4223 EUR |
| 2022-08-04 |
0.4061 EUR |
314,072.1481 LRC |
0.4019 EUR |
0.3950 EUR |
0.4151 EUR |
0.4068 EUR |
| 2022-08-03 |
0.4079 EUR |
208,844.7705 LRC |
0.3900 EUR |
0.3870 EUR |
0.4154 EUR |
0.3972 EUR |
| 2022-08-02 |
0.3993 EUR |
72,305.9659 LRC |
0.4156 EUR |
0.3864 EUR |
0.4158 EUR |
0.4018 EUR |
| 2022-08-01 |
0.4092 EUR |
75,251.4513 LRC |
0.4207 EUR |
0.4000 EUR |
0.4255 EUR |
0.4106 EUR |
| 2022-07-31 |
0.4309 EUR |
122,670.5670 LRC |
0.4247 EUR |
0.4176 EUR |
0.4400 EUR |
0.4176 EUR |
| 2022-07-30 |
0.4335 EUR |
200,486.0178 LRC |
0.4120 EUR |
0.4120 EUR |
0.4575 EUR |
0.4175 EUR |
| 2022-07-29 |
0.4200 EUR |
132,201.9064 LRC |
0.4315 EUR |
0.4057 EUR |
0.4369 EUR |
0.4149 EUR |
| 2022-07-28 |
0.4097 EUR |
690,898.1982 LRC |
0.3899 EUR |
0.3809 EUR |
0.4306 EUR |
0.4258 EUR |
| 2022-07-27 |
0.3737 EUR |
80,582.7919 LRC |
0.3639 EUR |
0.3552 EUR |
0.3813 EUR |
0.3769 EUR |
| 2022-07-26 |
0.3548 EUR |
62,614.1374 LRC |
0.3542 EUR |
0.3481 EUR |
0.3615 EUR |
0.3558 EUR |
| 2022-07-25 |
0.3762 EUR |
160,768.5632 LRC |
0.3900 EUR |
0.3637 EUR |
0.3900 EUR |
0.3741 EUR |
| 2022-07-24 |
0.4055 EUR |
64,104.4548 LRC |
0.4014 EUR |
0.3943 EUR |
0.4111 EUR |
0.3969 EUR |
| 2022-07-23 |
0.3997 EUR |
71,826.5955 LRC |
0.3965 EUR |
0.3876 EUR |
0.4088 EUR |
0.4012 EUR |
| 2022-07-22 |
0.4223 EUR |
95,678.3625 LRC |
0.4197 EUR |
0.3938 EUR |
0.4354 EUR |
0.3976 EUR |
| 2022-07-21 |
0.4147 EUR |
238,422.0263 LRC |
0.4118 EUR |
0.3982 EUR |
0.4264 EUR |
0.4230 EUR |
| 2022-07-20 |
0.4394 EUR |
357,358.1578 LRC |
0.4407 EUR |
0.4088 EUR |
0.4647 EUR |
0.4213 EUR |
| 2022-07-19 |
0.4381 EUR |
672,714.8018 LRC |
0.4299 EUR |
0.4178 EUR |
0.4650 EUR |
0.4497 EUR |
| 2022-07-18 |
0.4207 EUR |
766,857.6561 LRC |
0.3734 EUR |
0.3734 EUR |
0.4557 EUR |
0.4134 EUR |
| 2022-07-17 |
0.3861 EUR |
142,056.6746 LRC |
0.3869 EUR |
0.3754 EUR |
0.3949 EUR |
0.3797 EUR |
| 2022-07-16 |
0.3804 EUR |
169,394.5785 LRC |
0.3742 EUR |
0.3661 EUR |
0.3875 EUR |
0.3811 EUR |
| 2022-07-15 |
0.3808 EUR |
168,954.6887 LRC |
0.3813 EUR |
0.3695 EUR |
0.3897 EUR |
0.3734 EUR |
| 2022-07-14 |
0.3786 EUR |
250,839.6623 LRC |
0.3696 EUR |
0.3578 EUR |
0.3865 EUR |
0.3818 EUR |
| 2022-07-13 |
0.3611 EUR |
346,908.1142 LRC |
0.3610 EUR |
0.3468 EUR |
0.3713 EUR |
0.3675 EUR |