Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.3798 EUR |
181,416.5440 LRC |
0.3937 EUR |
0.3621 EUR |
0.3988 EUR |
0.3621 EUR |
| 2022-07-11 |
0.3974 EUR |
313,159.3028 LRC |
0.3846 EUR |
0.3700 EUR |
0.4144 EUR |
0.4001 EUR |
| 2022-07-10 |
0.3847 EUR |
42,799.6515 LRC |
0.3961 EUR |
0.3770 EUR |
0.3961 EUR |
0.3826 EUR |
| 2022-07-09 |
0.4009 EUR |
36,509.3149 LRC |
0.3955 EUR |
0.3955 EUR |
0.4038 EUR |
0.4016 EUR |
| 2022-07-08 |
0.4073 EUR |
63,538.3615 LRC |
0.4110 EUR |
0.3931 EUR |
0.4182 EUR |
0.3977 EUR |
| 2022-07-07 |
0.4096 EUR |
70,009.6947 LRC |
0.4011 EUR |
0.3957 EUR |
0.4159 EUR |
0.4084 EUR |
| 2022-07-06 |
0.3998 EUR |
60,741.6307 LRC |
0.3961 EUR |
0.3952 EUR |
0.4052 EUR |
0.4024 EUR |
| 2022-07-05 |
0.4050 EUR |
475,167.4459 LRC |
0.3844 EUR |
0.3816 EUR |
0.4214 EUR |
0.3954 EUR |
| 2022-07-04 |
0.3695 EUR |
52,978.7356 LRC |
0.3653 EUR |
0.3623 EUR |
0.3798 EUR |
0.3798 EUR |
| 2022-07-03 |
0.3622 EUR |
31,610.3689 LRC |
0.3634 EUR |
0.3552 EUR |
0.3692 EUR |
0.3665 EUR |
| 2022-07-02 |
0.3642 EUR |
43,579.5008 LRC |
0.3641 EUR |
0.3529 EUR |
0.3676 EUR |
0.3665 EUR |
| 2022-07-01 |
0.3619 EUR |
356,048.2648 LRC |
0.3688 EUR |
0.3546 EUR |
0.3764 EUR |
0.3638 EUR |
| 2022-06-30 |
0.3531 EUR |
220,462.0383 LRC |
0.3726 EUR |
0.3462 EUR |
0.3757 EUR |
0.3579 EUR |
| 2022-06-29 |
0.3716 EUR |
99,024.7882 LRC |
0.3692 EUR |
0.3628 EUR |
0.3792 EUR |
0.3749 EUR |
| 2022-06-28 |
0.3904 EUR |
66,736.2702 LRC |
0.3848 EUR |
0.3679 EUR |
0.4015 EUR |
0.3679 EUR |
| 2022-06-27 |
0.3901 EUR |
105,195.3399 LRC |
0.3792 EUR |
0.3792 EUR |
0.4046 EUR |
0.3913 EUR |
| 2022-06-26 |
0.4140 EUR |
129,043.7904 LRC |
0.4205 EUR |
0.3966 EUR |
0.4279 EUR |
0.3990 EUR |
| 2022-06-25 |
0.4080 EUR |
213,755.9210 LRC |
0.4014 EUR |
0.3952 EUR |
0.4209 EUR |
0.4186 EUR |
| 2022-06-24 |
0.3968 EUR |
262,400.2807 LRC |
0.3844 EUR |
0.3843 EUR |
0.4078 EUR |
0.4078 EUR |
| 2022-06-23 |
0.3771 EUR |
103,618.2984 LRC |
0.3574 EUR |
0.3573 EUR |
0.3830 EUR |
0.3819 EUR |
| 2022-06-22 |
0.3651 EUR |
240,408.7466 LRC |
0.3693 EUR |
0.3534 EUR |
0.3748 EUR |
0.3600 EUR |
| 2022-06-21 |
0.3756 EUR |
226,787.8938 LRC |
0.3488 EUR |
0.3488 EUR |
0.3889 EUR |
0.3675 EUR |
| 2022-06-20 |
0.3442 EUR |
139,471.0601 LRC |
0.3519 EUR |
0.3347 EUR |
0.3615 EUR |
0.3507 EUR |
| 2022-06-19 |
0.3397 EUR |
163,134.7635 LRC |
0.3270 EUR |
0.3119 EUR |
0.3560 EUR |
0.3515 EUR |
| 2022-06-18 |
0.3244 EUR |
194,801.6888 LRC |
0.3551 EUR |
0.3013 EUR |
0.3552 EUR |
0.3206 EUR |
| 2022-06-17 |
0.3555 EUR |
80,685.3973 LRC |
0.3428 EUR |
0.3428 EUR |
0.3641 EUR |
0.3600 EUR |
| 2022-06-16 |
0.3597 EUR |
220,132.8276 LRC |
0.3950 EUR |
0.3377 EUR |
0.3981 EUR |
0.3377 EUR |
| 2022-06-15 |
0.3520 EUR |
423,998.9040 LRC |
0.3631 EUR |
0.3249 EUR |
0.3874 EUR |
0.3830 EUR |
| 2022-06-14 |
0.3550 EUR |
197,396.3572 LRC |
0.3599 EUR |
0.3280 EUR |
0.3699 EUR |
0.3460 EUR |
| 2022-06-13 |
0.3456 EUR |
362,049.5195 LRC |
0.3884 EUR |
0.3238 EUR |
0.3884 EUR |
0.3451 EUR |
| 2022-06-12 |
0.4039 EUR |
217,504.8253 LRC |
0.4201 EUR |
0.3874 EUR |
0.4245 EUR |
0.3971 EUR |
| 2022-06-11 |
0.4347 EUR |
147,227.3439 LRC |
0.4574 EUR |
0.4143 EUR |
0.4699 EUR |
0.4261 EUR |
| 2022-06-10 |
0.4633 EUR |
107,896.8965 LRC |
0.4823 EUR |
0.4497 EUR |
0.4826 EUR |
0.4585 EUR |
| 2022-06-09 |
0.4898 EUR |
71,931.5033 LRC |
0.4820 EUR |
0.4799 EUR |
0.5006 EUR |
0.4826 EUR |
| 2022-06-08 |
0.4876 EUR |
57,358.3048 LRC |
0.5011 EUR |
0.4811 EUR |
0.5057 EUR |
0.4886 EUR |
| 2022-06-07 |
0.4942 EUR |
323,145.3568 LRC |
0.5172 EUR |
0.4787 EUR |
0.5172 EUR |
0.5011 EUR |
| 2022-06-06 |
0.5258 EUR |
465,412.2781 LRC |
0.4736 EUR |
0.4735 EUR |
0.5572 EUR |
0.5205 EUR |
| 2022-06-05 |
0.4727 EUR |
73,797.4527 LRC |
0.4718 EUR |
0.4673 EUR |
0.4826 EUR |
0.4775 EUR |
| 2022-06-04 |
0.4798 EUR |
149,269.1144 LRC |
0.4835 EUR |
0.4653 EUR |
0.4872 EUR |
0.4823 EUR |
| 2022-06-03 |
0.4942 EUR |
197,167.1281 LRC |
0.5117 EUR |
0.4763 EUR |
0.5117 EUR |
0.4891 EUR |
| 2022-06-02 |
0.4995 EUR |
231,263.7995 LRC |
0.4908 EUR |
0.4813 EUR |
0.5162 EUR |
0.5162 EUR |
| 2022-06-01 |
0.5195 EUR |
198,137.5442 LRC |
0.5285 EUR |
0.4772 EUR |
0.5546 EUR |
0.4856 EUR |
| 2022-05-31 |
0.5135 EUR |
120,475.7102 LRC |
0.5276 EUR |
0.4927 EUR |
0.5343 EUR |
0.5123 EUR |
| 2022-05-30 |
0.4993 EUR |
191,163.8476 LRC |
0.4556 EUR |
0.4517 EUR |
0.5276 EUR |
0.5211 EUR |
| 2022-05-29 |
0.4496 EUR |
96,423.4017 LRC |
0.4449 EUR |
0.4349 EUR |
0.4628 EUR |
0.4575 EUR |
| 2022-05-28 |
0.4513 EUR |
111,388.0622 LRC |
0.4462 EUR |
0.4380 EUR |
0.4592 EUR |
0.4483 EUR |
| 2022-05-27 |
0.4555 EUR |
426,072.1400 LRC |
0.4776 EUR |
0.4323 EUR |
0.4783 EUR |
0.4512 EUR |
| 2022-05-26 |
0.5110 EUR |
582,172.4250 LRC |
0.5719 EUR |
0.4726 EUR |
0.5843 EUR |
0.4929 EUR |
| 2022-05-25 |
0.5505 EUR |
636,447.5210 LRC |
0.5196 EUR |
0.5196 EUR |
0.5962 EUR |
0.5686 EUR |
| 2022-05-24 |
0.5131 EUR |
308,592.5342 LRC |
0.5142 EUR |
0.4828 EUR |
0.5479 EUR |
0.5190 EUR |