Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5258 EUR |
465,412.2781 LRC |
0.4736 EUR |
0.4735 EUR |
0.5572 EUR |
0.5205 EUR |
| 2022-06-05 |
0.4727 EUR |
73,797.4527 LRC |
0.4718 EUR |
0.4673 EUR |
0.4826 EUR |
0.4775 EUR |
| 2022-06-04 |
0.4798 EUR |
149,269.1144 LRC |
0.4835 EUR |
0.4653 EUR |
0.4872 EUR |
0.4823 EUR |
| 2022-06-03 |
0.4942 EUR |
197,167.1281 LRC |
0.5117 EUR |
0.4763 EUR |
0.5117 EUR |
0.4891 EUR |
| 2022-06-02 |
0.4995 EUR |
231,263.7995 LRC |
0.4908 EUR |
0.4813 EUR |
0.5162 EUR |
0.5162 EUR |
| 2022-06-01 |
0.5195 EUR |
198,137.5442 LRC |
0.5285 EUR |
0.4772 EUR |
0.5546 EUR |
0.4856 EUR |
| 2022-05-31 |
0.5135 EUR |
120,475.7102 LRC |
0.5276 EUR |
0.4927 EUR |
0.5343 EUR |
0.5123 EUR |
| 2022-05-30 |
0.4993 EUR |
191,163.8476 LRC |
0.4556 EUR |
0.4517 EUR |
0.5276 EUR |
0.5211 EUR |
| 2022-05-29 |
0.4496 EUR |
96,423.4017 LRC |
0.4449 EUR |
0.4349 EUR |
0.4628 EUR |
0.4575 EUR |
| 2022-05-28 |
0.4513 EUR |
111,388.0622 LRC |
0.4462 EUR |
0.4380 EUR |
0.4592 EUR |
0.4483 EUR |
| 2022-05-27 |
0.4555 EUR |
426,072.1400 LRC |
0.4776 EUR |
0.4323 EUR |
0.4783 EUR |
0.4512 EUR |
| 2022-05-26 |
0.5110 EUR |
582,172.4250 LRC |
0.5719 EUR |
0.4726 EUR |
0.5843 EUR |
0.4929 EUR |
| 2022-05-25 |
0.5505 EUR |
636,447.5210 LRC |
0.5196 EUR |
0.5196 EUR |
0.5962 EUR |
0.5686 EUR |
| 2022-05-24 |
0.5131 EUR |
308,592.5342 LRC |
0.5142 EUR |
0.4828 EUR |
0.5479 EUR |
0.5190 EUR |
| 2022-05-23 |
0.5570 EUR |
1,675,837.2400 LRC |
0.4816 EUR |
0.4666 EUR |
0.6239 EUR |
0.5837 EUR |
| 2022-05-22 |
0.4766 EUR |
643,239.4855 LRC |
0.4644 EUR |
0.4600 EUR |
0.4862 EUR |
0.4797 EUR |
| 2022-05-21 |
0.4611 EUR |
444,916.5957 LRC |
0.4575 EUR |
0.4479 EUR |
0.4703 EUR |
0.4625 EUR |
| 2022-05-20 |
0.4625 EUR |
328,324.0319 LRC |
0.4553 EUR |
0.4385 EUR |
0.4800 EUR |
0.4635 EUR |
| 2022-05-19 |
0.4510 EUR |
533,127.1272 LRC |
0.4313 EUR |
0.4239 EUR |
0.4586 EUR |
0.4535 EUR |
| 2022-05-18 |
0.4541 EUR |
1,019,599.0858 LRC |
0.4800 EUR |
0.4287 EUR |
0.4824 EUR |
0.4380 EUR |
| 2022-05-17 |
0.4667 EUR |
208,689.0068 LRC |
0.4460 EUR |
0.4438 EUR |
0.4798 EUR |
0.4688 EUR |
| 2022-05-16 |
0.4485 EUR |
275,642.0620 LRC |
0.4791 EUR |
0.4415 EUR |
0.4791 EUR |
0.4495 EUR |
| 2022-05-15 |
0.4666 EUR |
305,434.3628 LRC |
0.4587 EUR |
0.4349 EUR |
0.4839 EUR |
0.4787 EUR |
| 2022-05-14 |
0.4369 EUR |
315,655.1906 LRC |
0.4456 EUR |
0.4162 EUR |
0.4654 EUR |
0.4349 EUR |
| 2022-05-13 |
0.4678 EUR |
648,846.4103 LRC |
0.3801 EUR |
0.3801 EUR |
0.5126 EUR |
0.4527 EUR |
| 2022-05-12 |
0.3482 EUR |
1,812,480.9274 LRC |
0.4013 EUR |
0.2915 EUR |
0.4207 EUR |
0.3776 EUR |
| 2022-05-11 |
0.4470 EUR |
2,542,459.9960 LRC |
0.5425 EUR |
0.3603 EUR |
0.5591 EUR |
0.3893 EUR |
| 2022-05-10 |
0.5461 EUR |
1,095,929.1615 LRC |
0.5173 EUR |
0.4975 EUR |
0.5993 EUR |
0.5324 EUR |
| 2022-05-09 |
0.5716 EUR |
652,910.4778 LRC |
0.6298 EUR |
0.5172 EUR |
0.6418 EUR |
0.5359 EUR |
| 2022-05-08 |
0.6441 EUR |
220,415.3932 LRC |
0.6599 EUR |
0.6233 EUR |
0.6616 EUR |
0.6324 EUR |
| 2022-05-07 |
0.6686 EUR |
48,539.5577 LRC |
0.6889 EUR |
0.6470 EUR |
0.6889 EUR |
0.6562 EUR |
| 2022-05-06 |
0.6837 EUR |
193,798.5044 LRC |
0.7052 EUR |
0.6665 EUR |
0.7175 EUR |
0.6901 EUR |
| 2022-05-05 |
0.7361 EUR |
400,872.4017 LRC |
0.7676 EUR |
0.6780 EUR |
0.8036 EUR |
0.7046 EUR |
| 2022-05-04 |
0.7273 EUR |
592,969.1543 LRC |
0.6874 EUR |
0.6868 EUR |
0.7742 EUR |
0.7624 EUR |
| 2022-05-03 |
0.7041 EUR |
363,041.7426 LRC |
0.7111 EUR |
0.6775 EUR |
0.7417 EUR |
0.6902 EUR |
| 2022-05-02 |
0.6984 EUR |
535,548.7231 LRC |
0.7056 EUR |
0.6726 EUR |
0.7377 EUR |
0.7092 EUR |
| 2022-05-01 |
0.6822 EUR |
447,641.9878 LRC |
0.6487 EUR |
0.6398 EUR |
0.7800 EUR |
0.6933 EUR |
| 2022-04-30 |
0.7063 EUR |
655,462.7554 LRC |
0.7500 EUR |
0.6149 EUR |
0.7549 EUR |
0.6398 EUR |
| 2022-04-29 |
0.7677 EUR |
146,934.8729 LRC |
0.7995 EUR |
0.7300 EUR |
0.8012 EUR |
0.7506 EUR |
| 2022-04-28 |
0.8047 EUR |
159,958.2554 LRC |
0.8089 EUR |
0.7890 EUR |
0.8211 EUR |
0.7979 EUR |
| 2022-04-27 |
0.8083 EUR |
85,456.0239 LRC |
0.7697 EUR |
0.7697 EUR |
0.8199 EUR |
0.8024 EUR |
| 2022-04-26 |
0.8063 EUR |
118,296.1541 LRC |
0.8328 EUR |
0.7634 EUR |
0.8413 EUR |
0.7852 EUR |
| 2022-04-25 |
0.8007 EUR |
480,557.8134 LRC |
0.8290 EUR |
0.7796 EUR |
0.8329 EUR |
0.8329 EUR |
| 2022-04-24 |
0.8421 EUR |
259,365.7778 LRC |
0.8611 EUR |
0.8233 EUR |
0.8703 EUR |
0.8318 EUR |
| 2022-04-23 |
0.8765 EUR |
127,486.0135 LRC |
0.8885 EUR |
0.8510 EUR |
0.9100 EUR |
0.8580 EUR |
| 2022-04-22 |
0.8835 EUR |
150,944.0774 LRC |
0.8499 EUR |
0.8470 EUR |
0.9123 EUR |
0.8919 EUR |
| 2022-04-21 |
0.8626 EUR |
180,641.6916 LRC |
0.8781 EUR |
0.8302 EUR |
0.9000 EUR |
0.8452 EUR |
| 2022-04-20 |
0.9056 EUR |
669,137.1731 LRC |
0.8868 EUR |
0.8594 EUR |
0.9619 EUR |
0.8887 EUR |
| 2022-04-19 |
0.8784 EUR |
212,291.7140 LRC |
0.8660 EUR |
0.8541 EUR |
0.9059 EUR |
0.8854 EUR |
| 2022-04-18 |
0.8251 EUR |
499,265.3086 LRC |
0.7887 EUR |
0.7633 EUR |
0.8838 EUR |
0.8674 EUR |